Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0019 0.0019 0.0019 0 +0.00(+37.10%)
Dec 28, 2017 0.0014 0.0014 0.0014 0.0014 2,007 +0.00(+0.00%)
Dec 26, 2017 0.0014 0.0014 0.0014 2 -0.00(-29.23%)
Dec 22, 2017 0.0020 0.0020 0.0019 0.0019 70,001 -0.00(-2.50%)
Dec 21, 2017 0.0020 0.0020 0.0020 0.0020 73,313 +0.00(+0.00%)
Dec 20, 2017 0.0017 0.0020 0.0014 0.0020 243,135 +0.00(+20.48%)
Dec 19, 2017 0.0011 0.0017 0.0011 0.0017 120,015 +0.00(+89.71%)
Dec 18, 2017 0.0009 0.0009 0.0009 0.0009 4,574 +0.00(+25.00%)
Dec 14, 2017 0.0007 0.0007 0.0007 7 +0.00(+0.00%)
Dec 12, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 06, 2017 0.0007 0.0007 0.0007 2 +0.00(+16.67%)
Dec 05, 2017 0.0006 0.0006 0.0006 0.0006 738 -0.00(-25.93%)
Dec 01, 2017 0.0008 0.0008 0.0008 12 -0.00(-32.16%)
Nov 28, 2017 0.0012 0.0012 0.0012 0 +0.00(+99.00%)
Nov 17, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 14, 2017 0.0007 0.0007 0.0007 4 +0.00(+0.00%)
Nov 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2017 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-7.89%)
Nov 08, 2017 0.0008 0.0008 0.0008 0.0008 9,305 +0.00(+8.57%)
Nov 03, 2017 0.0007 0.0007 0.0007 1 +0.00(+0.00%)
Nov 01, 2017 0.0007 0.0007 0.0007 9 +0.00(+0.00%)
Oct 30, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 25, 2017 0.0007 0.0007 0.0007 3 +0.00(+0.00%)
Oct 23, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Oct 20, 2017 0.0010 0.0010 0.0010 0.0010 352 +0.00(+5.82%)
Oct 19, 2017 0.0009 0.0009 0.0009 0.0009 350 +0.00(+5.00%)
Oct 17, 2017 0.0009 0.0009 0.0009 0 -0.00(-4.76%)
Oct 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+35.00%)
Oct 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 03, 2017 0.0007 0.0007 0.0007 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.