Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.3418	0.3418	0.3418	0	-0.01(-2.06%)
Apr 28, 2015		0.3490	0.3490	0.3490	0	+0.00(+0.29%)
Apr 24, 2015		0.3480	0.3480	0.3480	0	-0.00(-0.11%)
Apr 23, 2015	0.3590	0.3680	0.3477	0.3484	3,600	-0.01(-2.13%)
Apr 22, 2015	0.3536	0.3600	0.3511	0.3560	103,191	+0.03(+10.05%)
Apr 21, 2015	0.3415	0.3235	0.3235	0.3235	420	+0.02(+7.73%)
Apr 17, 2015		0.3003	0.3003	0.3003	0	+0.06(+22.77%)
Apr 13, 2015		0.2446	0.2446	0.2446	0	-0.01(-5.49%)
Apr 08, 2015		0.2588	0.2588	0.2588	0	-0.00(-0.08%)
Apr 07, 2015	0.2630	0.2630	0.2590	0.2590	2,000	-0.01(-4.99%)
Apr 02, 2015		0.2726	0.2726	0.2726	0	-0.02(-7.28%)
Mar 30, 2015		0.2940	0.2940	0.2940	0	+0.00(+0.34%)
Mar 24, 2015		0.2930	0.2930	0.2930	0	-0.01(-1.78%)
Mar 23, 2015	0.2983	0.2983	0.2983	0.2983	300	+0.00(+0.10%)
Mar 20, 2015	0.2980	0.2980	0.2980	0.2980	2,500	+0.02(+5.30%)
Mar 17, 2015		0.2830	0.2830	0.2830	0	-0.03(-8.59%)
Mar 12, 2015		0.3096	0.3096	0.3096	0	-0.03(-8.13%)
Mar 03, 2015		0.3370	0.3370	0.3370	0	+0.01(+1.51%)
Feb 27, 2015		0.3320	0.3320	0.3320	0	-0.02(-4.60%)
Feb 25, 2015	0.3480	0.3480	0.3480	0.3480	1,000	-0.07(-15.94%)
Feb 24, 2015	0.4030	0.4140	0.3800	0.4140	13,353	-0.04(-9.21%)
Feb 23, 2015	0.5040	0.5050	0.4560	0.4560	17,150	-0.05(-9.72%)
Feb 20, 2015	0.5240	0.5570	0.5051	0.5051	18,533	+0.20(+67.25%)
Feb 13, 2015		0.3020	0.3020	0.3020	0	-0.02(-5.03%)
Feb 09, 2015		0.3180	0.3180	0.3180	0	+0.01(+1.60%)
Feb 06, 2015	0.3130	0.3130	0.3130	0.3130	1,500	-0.03(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices

Sections

Services