Indicators

Acme Lithium Inc (OP: ACLHF )

0.0450 -0.0022 (-4.66%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.6746	0.6746	0.6499	0.6502	2,990	-0.06(-8.06%)
Jun 29, 2021	0.6500	0.7100	0.6200	0.7072	6,800	+0.04(+5.82%)
Jun 28, 2021	0.6694	0.7000	0.6594	0.6683	25,500	-0.00(-0.25%)
Jun 25, 2021	0.6250	0.6845	0.6250	0.6700	48,300	+0.04(+6.47%)
Jun 24, 2021	0.6866	0.6964	0.6293	0.6293	5,414	-0.07(-9.64%)
Jun 23, 2021	0.7000	0.7075	0.6964	0.6964	35,100	+0.00(+0.37%)
Jun 22, 2021	0.6921	0.7100	0.6921	0.6938	42,600	-0.01(-1.45%)
Jun 21, 2021	0.6900	0.7040	0.6600	0.7040	28,325	+0.02(+2.49%)
Jun 18, 2021	0.6714	0.7173	0.6714	0.6869	65,143	+0.06(+9.03%)
Jun 17, 2021	0.6534	0.6534	0.6300	0.6300	26,300	+0.00(+0.00%)
Jun 16, 2021	0.7261	0.7486	0.6300	0.6300	60,675	-0.11(-15.14%)
Jun 15, 2021	0.6929	0.7426	0.6300	0.7424	125,979	+0.12(+18.78%)
Jun 14, 2021	0.6800	0.8000	0.6250	0.6250	58,975	-0.05(-7.94%)
Jun 11, 2021	0.6710	0.7000	0.6545	0.6789	41,790	+0.01(+1.33%)
Jun 10, 2021	0.6409	0.6800	0.6403	0.6700	42,286	+0.05(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.