Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

0.0002 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0002 0 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0002 1,365,000 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 8,933,105 +0.00(+100.00%)
Apr 18, 2023 0.0002 0.0003 0.0001 0.0001 44,813,888 -0.00(-50.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 3,011,998 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 28,649,528 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 18,890,000 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0002 0.0002 1,036,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 2,680,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 1,584,367 +0.00(+100.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 584,323 -0.00(-50.00%)
Apr 04, 2023 0.0002 0.0002 0.0002 0.0002 1,115,001 +0.00(+100.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0001 1,950,000 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0001 9,800,248 -0.00(-50.00%)
Mar 30, 2023 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+100.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 51,962,800 +0.00(+0.00%)
Mar 27, 2023 0.0001 2 -0.00(-50.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 1,001,400 +0.00(+100.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 955,000 -0.00(-50.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 9,275,000 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 7,035,100 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0001 12,000,160 -0.00(-50.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 17,750,000 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 843,573 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 6,015,000 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 7,214,154 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 5,700,000 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0002 0.0002 8,311,194 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 4,645,000 -0.00(-50.00%)
Mar 08, 2023 0.0002 0.0002 0.0002 0.0002 1,146,500 +0.00(+100.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 1,075,000 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 4,446,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 1,231,321 +0.00(+100.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0001 1,451,700 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.