Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

0.0002 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0007 0.0005 0.0007 26,593,802 +0.00(+0.00%)
May 27, 2022 0.0006 0.0007 0.0005 0.0007 18,656,856 +0.00(+16.67%)
May 26, 2022 0.0006 0.0006 0.0006 0.0006 3,314,591 +0.00(+0.00%)
May 25, 2022 0.0006 0.0006 0.0005 0.0006 27,126,140 +0.00(+0.00%)
May 24, 2022 0.0007 0.0007 0.0005 0.0006 45,539,112 +0.00(+0.00%)
May 23, 2022 0.0006 0.0007 0.0005 0.0006 20,382,580 +0.00(+0.00%)
May 20, 2022 0.0006 0.0007 0.0005 0.0006 32,701,432 +0.00(+0.00%)
May 19, 2022 0.0007 0.0007 0.0005 0.0006 39,455,676 +0.00(+0.00%)
May 18, 2022 0.0007 0.0007 0.0006 0.0006 53,097,536 -0.00(-14.29%)
May 17, 2022 0.0007 0.0007 0.0006 0.0007 27,510,442 +0.00(+0.00%)
May 16, 2022 0.0007 0.0007 0.0005 0.0007 42,358,180 +0.00(+16.67%)
May 13, 2022 0.0007 0.0007 0.0005 0.0006 68,229,272 +0.00(+0.00%)
May 12, 2022 0.0006 0.0007 0.0006 0.0006 48,373,936 -0.00(-14.29%)
May 11, 2022 0.0006 0.0008 0.0006 0.0007 64,561,256 +0.00(+0.00%)
May 10, 2022 0.0008 0.0008 0.0007 0.0007 83,619,928 -0.00(-12.50%)
May 09, 2022 0.0008 0.0009 0.0007 0.0008 67,416,552 -0.00(-11.11%)
May 06, 2022 0.0009 0.0009 0.0008 0.0009 58,612,020 +0.00(+0.00%)
May 05, 2022 0.0008 0.0009 0.0008 0.0009 27,860,320 +0.00(+12.50%)
May 04, 2022 0.0010 0.0010 0.0008 0.0008 71,232,336 -0.00(-11.11%)
May 03, 2022 0.0009 0.0010 0.0009 0.0009 51,573,152 -0.00(-10.00%)
May 02, 2022 0.0010 0.0011 0.0009 0.0010 61,346,200 +0.00(+0.00%)
Apr 29, 2022 0.0012 0.0012 0.0010 0.0010 19,986,660 -0.00(-16.67%)
Apr 28, 2022 0.0012 0.0012 0.0010 0.0012 20,580,962 +0.00(+0.00%)
Apr 27, 2022 0.0011 0.0012 0.0010 0.0012 26,703,834 +0.00(+9.09%)
Apr 26, 2022 0.0012 0.0013 0.0010 0.0011 46,830,252 -0.00(-8.33%)
Apr 25, 2022 0.0010 0.0012 0.0009 0.0012 154,335,424 +0.00(+20.00%)
Apr 22, 2022 0.0010 0.0011 0.0008 0.0010 211,406,128 +0.00(+0.00%)
Apr 21, 2022 0.0012 0.0012 0.0010 0.0010 94,339,904 -0.00(-9.09%)
Apr 20, 2022 0.0012 0.0012 0.0010 0.0011 14,288,612 +0.00(+10.00%)
Apr 19, 2022 0.0012 0.0012 0.0010 0.0010 33,078,848 -0.00(-16.67%)
Apr 18, 2022 0.0012 0.0013 0.0010 0.0012 141,271,152 +0.00(+0.00%)
Apr 14, 2022 0.0015 0.0016 0.0012 0.0012 80,917,544 -0.00(-20.00%)
Apr 13, 2022 0.0014 0.0016 0.0014 0.0015 71,909,992 +0.00(+7.14%)
Apr 12, 2022 0.0015 0.0015 0.0013 0.0014 33,954,184 +0.00(+0.00%)
Apr 11, 2022 0.0014 0.0015 0.0013 0.0014 40,108,828 +0.00(+0.00%)
Apr 08, 2022 0.0016 0.0016 0.0013 0.0014 74,564,216 -0.00(-6.67%)
Apr 07, 2022 0.0014 0.0017 0.0014 0.0015 90,002,984 +0.00(+7.14%)
Apr 06, 2022 0.0016 0.0016 0.0014 0.0014 150,302,304 -0.00(-12.50%)
Apr 05, 2022 0.0018 0.0019 0.0015 0.0016 179,499,888 -0.00(-11.11%)
Apr 04, 2022 0.0016 0.0028 0.0014 0.0018 336,148,736 +0.00(+20.00%)
Apr 01, 2022 0.0020 0.0020 0.0014 0.0015 190,029,584 -0.00(-21.05%)
Mar 31, 2022 0.0023 0.0023 0.0019 0.0019 84,046,824 -0.00(-17.39%)
Mar 30, 2022 0.0025 0.0027 0.0022 0.0023 86,223,760 -0.00(-4.17%)
Mar 29, 2022 0.0022 0.0025 0.0021 0.0024 105,219,304 +0.00(+14.29%)
Mar 28, 2022 0.0020 0.0024 0.0018 0.0021 125,313,776 +0.00(+0.00%)
Mar 25, 2022 0.0024 0.0026 0.0019 0.0021 192,846,432 -0.00(-16.00%)
Mar 24, 2022 0.0029 0.0031 0.0024 0.0025 174,637,232 -0.00(-10.71%)
Mar 23, 2022 0.0027 0.0059 0.0025 0.0028 136,064,880 +0.00(+7.69%)
Mar 22, 2022 0.0037 0.0039 0.0026 0.0026 363,356,992 -0.00(-25.71%)
Mar 21, 2022 0.0040 0.0047 0.0034 0.0035 370,878,560 -0.00(-7.89%)
Mar 18, 2022 0.0064 0.0075 0.0038 0.0038 738,083,200 -0.00(-33.33%)
Mar 17, 2022 0.0009 0.0064 0.0009 0.0057 1,375,465,728 +0.01(+714.29%)
Mar 16, 2022 0.0008 0.0008 0.0006 0.0007 56,884,588 -0.00(-12.50%)
Mar 15, 2022 0.0008 0.0009 0.0007 0.0008 21,033,180 +0.00(+0.00%)
Mar 14, 2022 0.0009 0.0009 0.0007 0.0008 86,941,912 -0.00(-11.11%)
Mar 11, 2022 0.0011 0.0011 0.0009 0.0009 80,464,544 -0.00(-18.18%)
Mar 10, 2022 0.0011 0.0011 0.0010 0.0011 52,917,008 +0.00(+10.00%)
Mar 09, 2022 0.0011 0.0013 0.0010 0.0010 47,009,052 -0.00(-9.09%)
Mar 08, 2022 0.0011 0.0011 0.0009 0.0011 50,578,732 +0.00(+0.00%)
Mar 07, 2022 0.0020 0.0020 0.0009 0.0011 201,836,656 -0.00(-38.89%)
Mar 04, 2022 0.0016 0.0022 0.0015 0.0018 83,004,880 +0.00(+20.00%)
Mar 03, 2022 0.0011 0.0015 0.0011 0.0015 79,552,800 +0.00(+36.36%)
Mar 02, 2022 0.0012 0.0012 0.0010 0.0011 41,935,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.