Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP: GLATF )

1.740 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 1.730 1.750 1.650 1.740 121,854 +0.05(+2.96%)
May 17, 2024 1.570 1.720 1.570 1.690 284,537 +0.11(+6.96%)
May 16, 2024 1.610 1.610 1.550 1.580 85,632 -0.04(-2.35%)
May 15, 2024 1.550 1.645 1.510 1.618 114,502 +0.07(+4.73%)
May 14, 2024 1.694 1.694 1.532 1.545 288,440 -0.07(-4.04%)
May 13, 2024 1.680 1.690 1.600 1.610 79,903 -0.01(-0.62%)
May 10, 2024 1.750 1.758 1.616 1.620 179,691 -0.12(-6.76%)
May 09, 2024 1.690 1.740 1.651 1.738 131,981 +0.06(+3.73%)
May 08, 2024 1.650 1.690 1.620 1.675 475,544 -0.03(-2.05%)
May 07, 2024 1.730 1.780 1.700 1.710 522,949 +0.08(+4.91%)
May 06, 2024 1.570 1.650 1.570 1.630 187,707 +0.08(+5.16%)
May 03, 2024 1.644 1.659 1.540 1.550 315,402 -0.11(-6.63%)
May 02, 2024 1.640 1.674 1.610 1.660 102,075 +0.02(+1.21%)
May 01, 2024 1.585 1.670 1.560 1.640 225,433 +0.13(+8.26%)
Apr 30, 2024 1.550 1.550 1.480 1.515 143,814 -0.02(-1.37%)
Apr 29, 2024 1.480 1.536 1.455 1.536 219,164 +0.06(+3.78%)
Apr 26, 2024 1.390 1.490 1.390 1.480 173,552 +0.08(+5.71%)
Apr 25, 2024 1.409 1.415 1.360 1.400 116,278 -0.01(-0.81%)
Apr 24, 2024 1.360 1.420 1.347 1.411 182,446 +0.04(+2.65%)
Apr 23, 2024 1.300 1.410 1.300 1.375 100,052 +0.04(+3.38%)
Apr 22, 2024 1.425 1.460 1.301 1.330 1,109,246 -0.15(-10.14%)
Apr 19, 2024 1.530 1.545 1.480 1.480 457,089 -0.07(-4.52%)
Apr 18, 2024 1.536 1.560 1.515 1.550 173,976 +0.02(+1.31%)
Apr 17, 2024 1.570 1.630 1.530 1.530 333,373 -0.03(-1.92%)
Apr 16, 2024 1.597 1.610 1.500 1.560 343,765 -0.03(-1.89%)
Apr 15, 2024 1.610 1.688 1.590 1.590 315,517 -0.08(-4.59%)
Apr 12, 2024 1.700 1.835 1.660 1.667 697,107 -0.17(-9.18%)
Apr 11, 2024 1.772 1.850 1.750 1.835 163,129 +0.07(+3.82%)
Apr 10, 2024 1.750 1.787 1.730 1.768 121,079 -0.01(-0.70%)
Apr 09, 2024 1.780 1.810 1.750 1.780 167,612 -0.03(-1.66%)
Apr 08, 2024 1.830 1.840 1.780 1.810 291,667 -0.04(-2.16%)
Apr 05, 2024 1.870 1.890 1.779 1.850 253,552 +0.03(+1.37%)
Apr 04, 2024 1.990 1.990 1.810 1.825 291,113 -0.07(-3.95%)
Apr 03, 2024 1.750 1.940 1.750 1.900 455,592 +0.15(+8.83%)
Apr 02, 2024 1.700 1.750 1.651 1.746 257,379 +0.04(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.