Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

0.0849 UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Apr 21, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Apr 20, 2020 0.0390 0.0390 0.0390 0.0390 10,000 -0.00(-2.50%)
Apr 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0404 0.0404 0.0400 0.0400 7,344 -0.00(-0.99%)
Mar 30, 2020 0.0404 0.0404 0.0404 0 -0.02(-37.85%)
Mar 26, 2020 0.0650 0.0650 0.0650 0 +0.02(+60.89%)
Mar 25, 2020 0.0404 0.0404 0.0404 0.0404 2,000 -0.00(-4.72%)
Mar 23, 2020 0.0424 0.0424 0.0424 0 -0.01(-13.47%)
Mar 16, 2020 0.0490 0.0490 0.0490 0 -0.01(-16.95%)
Mar 09, 2020 0.0590 0.0590 0.0590 0 +0.01(+20.16%)
Mar 04, 2020 0.0491 0.0491 0.0491 0 +0.00(+0.20%)
Feb 28, 2020 0.0490 0.0490 0.0490 0 -0.01(-16.95%)
Feb 26, 2020 0.0590 0.0590 0.0590 0 -0.01(-14.49%)
Feb 18, 2020 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Feb 12, 2020 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Feb 10, 2020 0.0690 0.0690 0.0690 0 -0.01(-8.12%)
Feb 07, 2020 0.0775 0.0975 0.0751 0.0751 40,300 -0.00(-2.47%)
Feb 04, 2020 0.0770 0.0770 0.0770 0 +0.03(+54.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.