Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0022 -0.0005 (-18.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0029 0 +0.00(+0.00%)
Feb 28, 2024 0.0028 0.0037 0.0027 0.0029 695,824 +0.00(+3.57%)
Feb 27, 2024 0.0027 0.0028 0.0027 0.0028 35,250 +0.00(+3.70%)
Feb 26, 2024 0.0027 0.0027 0.0027 0.0027 42,400 +0.00(+3.85%)
Feb 23, 2024 0.0026 0.0027 0.0022 0.0026 313,870 -0.00(-3.70%)
Feb 22, 2024 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-10.00%)
Feb 21, 2024 0.0028 0.0030 0.0028 0.0030 50,800 +0.00(+0.00%)
Feb 20, 2024 0.0028 0.0030 0.0023 0.0030 1,514,966 +0.00(+0.00%)
Feb 16, 2024 0.0030 0.0032 0.0020 0.0030 2,610,000 -0.00(-6.25%)
Feb 15, 2024 0.0031 0.0032 0.0027 0.0032 1,096,470 -0.00(-5.88%)
Feb 14, 2024 0.0034 0.0034 0.0032 0.0034 430,000 +0.00(+0.00%)
Feb 13, 2024 0.0034 0.0034 0.0034 0.0034 270,000 -0.00(-2.86%)
Feb 12, 2024 0.0033 0.0039 0.0033 0.0035 1,012,475 -0.00(-10.26%)
Feb 09, 2024 0.0036 0.0039 0.0032 0.0039 870,025 +0.00(+8.33%)
Feb 08, 2024 0.0034 0.0036 0.0032 0.0036 448,475 -0.00(-7.69%)
Feb 07, 2024 0.0031 0.0040 0.0031 0.0039 1,049,550 +0.00(+8.33%)
Feb 06, 2024 0.0036 0.0036 0.0036 0.0036 1,000 -0.00(-5.26%)
Feb 05, 2024 0.0038 0.0050 0.0027 0.0038 2,332,711 +0.00(+5.56%)
Feb 02, 2024 0.0041 0.0041 0.0030 0.0036 634,138 -0.00(-10.00%)
Jan 31, 2024 0.0040 0 -0.00(-4.76%)
Jan 30, 2024 0.0039 0.0042 0.0038 0.0042 152,000 +0.00(+7.69%)
Jan 29, 2024 0.0033 0.0044 0.0033 0.0039 2,330,215 +0.00(+5.41%)
Jan 26, 2024 0.0038 0.0046 0.0030 0.0037 1,950,383 -0.00(-2.63%)
Jan 25, 2024 0.0035 0.0038 0.0032 0.0038 590,616 +0.00(+8.57%)
Jan 24, 2024 0.0034 0.0035 0.0033 0.0035 344,000 -0.00(-14.63%)
Jan 23, 2024 0.0035 0.0044 0.0034 0.0041 491,640 -0.00(-8.89%)
Jan 18, 2024 0.0045 0 +0.00(+32.35%)
Jan 17, 2024 0.0036 0.0036 0.0033 0.0034 430,500 +0.00(+3.03%)
Jan 16, 2024 0.0038 0.0038 0.0033 0.0033 303,800 -0.00(-23.26%)
Jan 12, 2024 0.0033 0.0043 0.0032 0.0043 853,849 -0.00(-2.27%)
Jan 11, 2024 0.0038 0.0044 0.0032 0.0044 2,601,870 +0.00(+7.32%)
Jan 10, 2024 0.0041 0.0041 0.0038 0.0041 277,193 -0.00(-8.89%)
Jan 09, 2024 0.0043 0.0045 0.0040 0.0045 183,814 +0.00(+0.00%)
Jan 08, 2024 0.0048 0.0048 0.0042 0.0045 1,022,621 -0.00(-13.46%)
Jan 05, 2024 0.0043 0.0055 0.0039 0.0052 1,378,374 +0.00(+4.00%)
Jan 04, 2024 0.0042 0.0050 0.0042 0.0050 220,000 +0.00(+4.17%)
Jan 03, 2024 0.0040 0.0048 0.0040 0.0048 173,000 +0.00(+6.67%)
Jan 02, 2024 0.0043 0.0045 0.0039 0.0045 1,633,070 -0.00(-8.16%)
Dec 29, 2023 0.0043 0.0049 0.0041 0.0049 253,400 -0.00(-2.00%)
Dec 28, 2023 0.0042 0.0050 0.0042 0.0050 369,060 +0.00(+4.17%)
Dec 27, 2023 0.0049 0.0049 0.0044 0.0048 275,281 -0.00(-12.73%)
Dec 26, 2023 0.0047 0.0055 0.0044 0.0055 52,360 +0.00(+3.77%)
Dec 22, 2023 0.0049 0.0053 0.0049 0.0053 120,000 +0.00(+0.00%)
Dec 21, 2023 0.0045 0.0053 0.0044 0.0053 990,666 +0.00(+17.78%)
Dec 20, 2023 0.0044 0.0055 0.0044 0.0045 592,000 -0.00(-27.42%)
Dec 19, 2023 0.0052 0.0062 0.0049 0.0062 288,563 +0.00(+1.64%)
Dec 18, 2023 0.0059 0.0061 0.0050 0.0061 250,001 +0.00(+3.39%)
Dec 15, 2023 0.0059 0.0060 0.0050 0.0059 393,385 +0.00(+0.00%)
Dec 14, 2023 0.0045 0.0060 0.0045 0.0059 407,944 +0.00(+1.72%)
Dec 13, 2023 0.0043 0.0058 0.0040 0.0058 258,055 +0.00(+9.43%)
Dec 12, 2023 0.0039 0.0053 0.0033 0.0053 636,228 -0.00(-1.85%)
Dec 11, 2023 0.0047 0.0061 0.0039 0.0054 231,718 +0.00(+10.20%)
Dec 08, 2023 0.0048 0.0049 0.0048 0.0049 10,700 -0.00(-9.26%)
Dec 07, 2023 0.0045 0.0054 0.0044 0.0054 442,697 +0.00(+0.00%)
Dec 06, 2023 0.0046 0.0054 0.0046 0.0054 93,384 +0.00(+8.00%)
Dec 05, 2023 0.0056 0.0056 0.0049 0.0050 364,200 -0.00(-13.79%)
Dec 04, 2023 0.0051 0.0058 0.0011 0.0058 1,557,346 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.