Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hestia Insight Inc (OP: HSTA )

0.1770 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2022 0.6100 0 +0.01(+1.67%)
Nov 14, 2022 0.6000 0 +0.05(+9.09%)
Nov 11, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.25(+83.33%)
Nov 09, 2022 0.3000 0 -0.21(-41.18%)
Nov 08, 2022 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Nov 04, 2022 0.5100 0 -0.31(-38.18%)
Nov 02, 2022 0.8250 0 -0.18(-17.50%)
Nov 01, 2022 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Oct 25, 2022 1.000 0 +0.22(+29.03%)
Oct 24, 2022 0.7750 0 +0.00(+0.00%)
Oct 21, 2022 1.000 1.010 0.7750 0.7750 1,300 -0.23(-23.27%)
Oct 17, 2022 1.010 0 +0.01(+1.00%)
Oct 13, 2022 1.000 0 +0.00(+0.00%)
Oct 12, 2022 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Oct 11, 2022 1.030 1.030 0.9999 1.000 2,727 +0.03(+3.09%)
Sep 29, 2022 0.9700 0 -0.03(-3.00%)
Sep 16, 2022 1.000 0 +0.00(+0.00%)
Sep 09, 2022 1.000 0 +0.00(+0.00%)
Sep 07, 2022 1.000 0 +0.00(+0.00%)
Sep 06, 2022 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Sep 02, 2022 1.005 1.030 1.000 1.000 2,400 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.