Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Sep 29, 2020 0.0034 0.0034 0.0034 0.0034 8,010 +0.00(+13.33%)
Sep 24, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 21, 2020 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Sep 18, 2020 0.0038 0.0038 0.0038 0.0038 8,000 +0.00(+0.00%)
Sep 17, 2020 0.0032 0.0038 0.0032 0.0038 56,695 -0.00(-15.56%)
Sep 16, 2020 0.0042 0.0045 0.0042 0.0045 32,000 +0.00(+0.00%)
Sep 15, 2020 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Sep 14, 2020 0.0043 0.0045 0.0038 0.0045 215,200 +0.00(+40.62%)
Sep 11, 2020 0.0032 0.0033 0.0032 0.0032 116,000 +0.00(+0.00%)
Sep 10, 2020 0.0034 0.0042 0.0032 0.0032 110,604 -0.00(-21.95%)
Sep 09, 2020 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-48.75%)
Sep 08, 2020 0.0063 0.0091 0.0063 0.0080 38,002 +0.00(+150.00%)
Sep 04, 2020 0.0085 0.0085 0.0032 0.0032 58,000 +0.00(+6.67%)
Sep 03, 2020 0.0030 0.0030 0.0030 0.0030 6,965 -0.00(-33.33%)
Aug 31, 2020 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Aug 28, 2020 0.0044 0.0060 0.0044 0.0060 190,000 +0.00(+106.90%)
Aug 26, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 25, 2020 0.0029 0.0029 0.0029 0.0029 343,225 +0.00(+0.00%)
Aug 21, 2020 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Aug 20, 2020 0.0030 0.0030 0.0030 0.0030 6,595 +0.00(+0.00%)
Aug 14, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 13, 2020 0.0030 0.0030 0.0030 0.0030 100,900 +0.00(+0.00%)
Aug 12, 2020 0.0030 0.0030 0.0030 0.0030 100 -0.00(-14.29%)
Aug 10, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Aug 04, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 30, 2020 0.0030 0.0030 0.0030 0 -0.00(-38.78%)
Jul 29, 2020 0.0029 0.0049 0.0029 0.0049 231,065 +0.00(+75.00%)
Jul 24, 2020 0.0028 0.0028 0.0028 0 -0.00(-15.15%)
Jul 22, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jul 16, 2020 0.0033 0.0033 0.0033 0 +0.00(+26.92%)
Jul 14, 2020 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jul 09, 2020 0.0030 0.0030 0.0030 0.0030 12,597 +0.00(+0.00%)
Jul 08, 2020 0.0030 0.0030 0.0030 0.0030 3,020 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.