Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0034 0.0034 0.0028 0.0028 34,496 -0.00(-6.67%)
Apr 29, 2020 0.0030 0.0030 0.0030 0.0030 41,050 +0.00(+0.00%)
Apr 24, 2020 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Apr 20, 2020 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Apr 17, 2020 0.0030 0.0030 0.0026 0.0026 20,000 -0.00(-25.71%)
Apr 16, 2020 0.0035 0.0035 0.0035 0.0035 2,857 +0.00(+0.00%)
Apr 15, 2020 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Apr 09, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 08, 2020 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Apr 06, 2020 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Apr 02, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 30, 2020 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Mar 20, 2020 0.0037 0.0037 0.0037 0 -0.00(-11.90%)
Mar 18, 2020 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+35.14%)
Feb 14, 2020 0.0037 0.0037 0.0037 0.0037 8,500 +0.00(+5.71%)
Feb 10, 2020 0.0035 0.0035 0.0035 0 -0.00(-18.60%)
Feb 07, 2020 0.0043 0.0043 0.0043 0.0043 114,000 -0.00(-8.51%)
Feb 06, 2020 0.0047 0.0047 0.0047 0.0047 6,150 +0.00(+9.30%)
Feb 05, 2020 0.0044 0.0053 0.0043 0.0043 128,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.