Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 14, 2015 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
May 12, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
May 11, 2015 0.2800 0.2800 0.2000 0.2000 6,750 -0.10(-33.33%)
Apr 24, 2015 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 14, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.03%)
Apr 13, 2015 0.6600 0.6600 0.2301 0.3499 12,100 -0.05(-12.53%)
Apr 10, 2015 0.3000 0.6500 0.3000 0.4000 89,205 +0.05(+14.61%)
Apr 08, 2015 0.3490 0.3490 0.3490 0 -0.05(-12.75%)
Apr 02, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 01, 2015 0.3900 0.3900 0.3900 0.3900 3,500 -0.04(-9.30%)
Mar 31, 2015 0.1200 0.4400 0.1200 0.4300 120,392 +0.31(+258.33%)
Mar 30, 2015 0.1200 0.1200 0.1200 0.1200 500 +0.04(+50.00%)
Mar 25, 2015 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Mar 23, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 18, 2015 0.1200 0.1200 0.1200 0.1200 4,398 +0.00(+2.13%)
Mar 17, 2015 0.1175 0.1175 0.1175 0.1175 180 +0.02(+17.50%)
Mar 12, 2015 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Mar 11, 2015 0.1400 0.1400 0.1400 0.1400 500 -0.01(-5.41%)
Mar 10, 2015 0.1480 0.1480 0.1480 0.1480 486 -0.00(-1.33%)
Mar 09, 2015 0.1500 0.1500 0.1470 0.1500 50,000 +0.00(+0.00%)
Mar 06, 2015 0.1500 0.1500 0.1500 0.1500 19,995 +0.00(+0.00%)
Mar 05, 2015 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Mar 04, 2015 0.1700 0.1700 0.1500 0.1500 56,500 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.