Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0001 0 +0.00(+0.00%)
Apr 26, 2022 0.0001 2 +0.00(+0.00%)
Apr 22, 2022 0.0001 29 +0.00(+0.00%)
Apr 20, 2022 0.0001 0 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 14, 2022 0.0001 0 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 5,141 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 81,705 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 150,262 +0.00(+0.00%)
Apr 08, 2022 0.0001 0.0001 0.0001 0.0001 10,530 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0001 0.0001 0.0001 389 +0.00(+0.00%)
Apr 05, 2022 0.0001 17 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0001 0.0001 0.0001 7,972 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0001 0.0001 0.0001 316 +0.00(+0.00%)
Mar 31, 2022 0.0001 0.0001 0.0001 0.0001 20,079 +0.00(+0.00%)
Mar 30, 2022 0.0001 0.0001 0.0001 0.0001 51,205 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0001 0.0001 0.0001 474 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0002 0.0001 0.0001 500,060 -0.00(-50.00%)
Mar 25, 2022 0.0002 0.0002 0.0002 0.0002 10,051 +0.00(+0.00%)
Mar 23, 2022 0.0002 26 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0002 0.0002 225 +0.00(+0.00%)
Mar 17, 2022 0.0002 5 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0002 0.0002 2,018 +0.00(+0.00%)
Mar 14, 2022 0.0002 114 +0.00(+0.00%)
Mar 09, 2022 0.0002 0 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0002 0.0002 0.0002 270 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0002 0.0002 0.0002 6,831 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0002 0.0002 0.0002 433 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 0.0002 0.0002 155 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0002 0.0002 0.0002 318 +0.00(+0.00%)
Feb 28, 2022 0.0002 38 +0.00(+0.00%)
Feb 25, 2022 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+0.00%)
Feb 23, 2022 0.0002 0 +0.00(+0.00%)
Feb 16, 2022 0.0002 15 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0002 0.0002 0.0002 2,605 +0.00(+0.00%)
Feb 14, 2022 0.0002 0.0002 0.0002 0.0002 48,500 +0.00(+0.00%)
Feb 11, 2022 0.0002 0.0002 0.0002 0.0002 3,613 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0002 0.0002 0.0002 19,683 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0002 0.0002 10,032 +0.00(+0.00%)
Feb 07, 2022 0.0002 62 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0002 0.0002 0.0002 588 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.