Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 1,458 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 326 +0.00(+0.00%)
Apr 25, 2023 0.0001 10 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 503 +0.00(+0.00%)
Apr 20, 2023 0.0001 0 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Apr 17, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 16 +0.00(+0.00%)
Apr 11, 2023 0.0001 32 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 10,025 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 4,638 +0.00(+0.00%)
Apr 04, 2023 0.0001 0 +0.00(+0.00%)
Mar 31, 2023 0.0001 7 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 2,042 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 320,432 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 476 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 2,530 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 1,000,008 +0.00(+0.00%)
Mar 22, 2023 0.0001 0 +0.00(+0.00%)
Mar 17, 2023 0.0001 115 +0.00(+0.00%)
Mar 08, 2023 0.0001 0 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 601 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 1,102 +0.00(+0.00%)
Mar 02, 2023 0.0001 125 +0.00(+0.00%)
Feb 17, 2023 0.0001 125 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 19,386 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 1,705 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 136,014 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 228,248 +0.00(+0.00%)
Feb 07, 2023 0.0001 0 +0.00(+0.00%)
Jan 31, 2023 0.0001 0 +0.00(+0.00%)
Jan 26, 2023 0.0001 36 +0.00(+0.00%)
Jan 24, 2023 0.0001 0 +0.00(+0.00%)
Jan 13, 2023 0.0001 0 +0.00(+0.00%)
Jan 05, 2023 0.0001 75 +0.00(+0.00%)
Jan 03, 2023 0.0001 13 +0.00(+0.00%)
Dec 29, 2022 0.0001 171 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 1,049 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 193 +0.00(+0.00%)
Dec 21, 2022 0.0001 87 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 450 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 127 +0.00(+0.00%)
Dec 15, 2022 0.0001 51 +0.00(+0.00%)
Dec 13, 2022 0.0001 6 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 5,153 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 570 +0.00(+0.00%)
Dec 06, 2022 0.0001 74 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 325 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 101,994 +0.00(+0.00%)
Nov 29, 2022 0.0001 25 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 209 +0.00(+0.00%)
Nov 21, 2022 0.0001 5 +0.00(+0.00%)
Nov 17, 2022 0.0001 61 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 4,794 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 1,004 +0.00(+0.00%)
Nov 11, 2022 0.0001 20 +0.00(+0.00%)
Nov 09, 2022 0.0001 50 +0.00(+0.00%)
Nov 04, 2022 0.0001 0 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 4,114 +0.00(+0.00%)
Oct 28, 2022 0.0001 15 +0.00(+0.00%)
Oct 26, 2022 0.0001 5 +0.00(+0.00%)
Oct 24, 2022 0.0001 14 +0.00(+0.00%)
Oct 20, 2022 0.0001 40 +0.00(+0.00%)
Oct 12, 2022 0.0001 7 +0.00(+0.00%)
Oct 07, 2022 0.0001 0 +0.00(+0.00%)
Oct 05, 2022 0.0001 5 +0.00(+0.00%)
Oct 03, 2022 0.0001 35 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 5,375 +0.00(+0.00%)
Sep 27, 2022 0.0001 0 +0.00(+0.00%)
Sep 23, 2022 0.0001 12 +0.00(+0.00%)
Sep 21, 2022 0.0001 0 +0.00(+0.00%)
Sep 19, 2022 0.0001 0 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 735 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 2,174 +0.00(+0.00%)
Sep 12, 2022 0.0001 42 +0.00(+0.00%)
Sep 07, 2022 0.0001 0 +0.00(+0.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 1,668 +0.00(+0.00%)
Aug 25, 2022 0.0001 0 +0.00(+0.00%)
Aug 10, 2022 0.0001 44 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 86,970 +0.00(+0.00%)
Aug 05, 2022 0.0001 26 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 4,372 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 2,392 +0.00(+0.00%)
Jul 28, 2022 0.0001 0 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0001 0.0001 0.0001 185 +0.00(+0.00%)
Jul 25, 2022 0.0001 10 -0.00(-50.00%)
Jul 21, 2022 0.0002 0 +0.00(+100.00%)
Jul 14, 2022 0.0001 38 +0.00(+0.00%)
Jul 01, 2022 0.0001 5 +0.00(+0.00%)
Jun 30, 2022 0.0001 0.0001 0.0001 0.0001 9,570 +0.00(+0.00%)
Jun 28, 2022 0.0001 70 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0001 0.0001 0.0001 3,250 +0.00(+0.00%)
Jun 22, 2022 0.0001 0 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 10,377 +0.00(+0.00%)
Jun 10, 2022 0.0001 0 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 151 +0.00(+0.00%)
Jun 07, 2022 0.0001 0 +0.00(+0.00%)
Jun 02, 2022 0.0001 0 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 400,300 +0.00(+0.00%)
May 25, 2022 0.0001 0 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 335 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 128 +0.00(+0.00%)
May 19, 2022 0.0001 5 +0.00(+0.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 568 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 455 +0.00(+0.00%)
May 16, 2022 0.0001 0.0001 0.0001 0.0001 90,583 +0.00(+0.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 10,189 +0.00(+0.00%)
May 10, 2022 0.0001 5 +0.00(+0.00%)
May 05, 2022 0.0001 0 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.