Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0180 0.0193 0.0161 0.0172 880,500 -0.00(-11.79%)
Apr 29, 2021 0.0207 0.0207 0.0180 0.0195 136,790 -0.00(-2.01%)
Apr 28, 2021 0.0181 0.0250 0.0180 0.0199 171,493 -0.00(-0.50%)
Apr 27, 2021 0.0225 0.0250 0.0180 0.0200 1,145,364 +0.00(+4.71%)
Apr 26, 2021 0.0163 0.0225 0.0163 0.0191 266,437 +0.00(+9.14%)
Apr 23, 2021 0.0220 0.0220 0.0160 0.0175 267,900 -0.00(-0.57%)
Apr 22, 2021 0.0200 0.0200 0.0162 0.0176 444,399 -0.00(-12.00%)
Apr 21, 2021 0.0200 0.0200 0.0160 0.0200 649,795 +0.00(+17.65%)
Apr 20, 2021 0.0200 0.0240 0.0165 0.0170 402,321 +0.00(+0.00%)
Apr 19, 2021 0.0195 0.0200 0.0170 0.0170 575,294 -0.00(-12.82%)
Apr 16, 2021 0.0219 0.0219 0.0165 0.0195 1,593,800 -0.00(-10.55%)
Apr 15, 2021 0.0170 0.0220 0.0160 0.0218 1,105,211 +0.00(+11.22%)
Apr 14, 2021 0.0181 0.0210 0.0171 0.0196 357,193 +0.00(+7.69%)
Apr 13, 2021 0.0220 0.0250 0.0182 0.0182 37,367 -0.00(-9.00%)
Apr 12, 2021 0.0200 0.0210 0.0170 0.0200 150,776 +0.00(+11.11%)
Apr 09, 2021 0.0180 0.0229 0.0180 0.0180 272,900 +0.00(+0.00%)
Apr 08, 2021 0.0220 0.0220 0.0180 0.0180 149,466 -0.00(-2.70%)
Apr 07, 2021 0.0235 0.0235 0.0180 0.0185 234,779 -0.00(-7.50%)
Apr 06, 2021 0.0251 0.0251 0.0200 0.0200 319,373 -0.00(-16.67%)
Apr 05, 2021 0.0290 0.0290 0.0200 0.0240 447,538 +0.00(+4.35%)
Apr 01, 2021 0.0289 0.0289 0.0193 0.0230 236,900 -0.00(-14.81%)
Mar 31, 2021 0.0180 0.0370 0.0161 0.0270 745,675 +0.01(+42.86%)
Mar 30, 2021 0.0200 0.0200 0.0165 0.0189 212,305 +0.00(+10.53%)
Mar 29, 2021 0.0204 0.0204 0.0171 0.0171 282,437 +0.00(+6.88%)
Mar 26, 2021 0.0205 0.0205 0.0155 0.0160 418,300 -0.00(-13.51%)
Mar 25, 2021 0.0200 0.0205 0.0185 0.0185 250,176 -0.00(-7.50%)
Mar 24, 2021 0.0230 0.0230 0.0200 0.0200 227,783 -0.00(-12.66%)
Mar 23, 2021 0.0210 0.0235 0.0199 0.0229 257,325 +0.00(+4.09%)
Mar 22, 2021 0.0235 0.0235 0.0204 0.0220 89,108 +0.00(+6.80%)
Mar 19, 2021 0.0231 0.0231 0.0200 0.0206 886,800 +0.00(+0.49%)
Mar 18, 2021 0.0205 0.0240 0.0205 0.0205 387,111 -0.00(-14.58%)
Mar 17, 2021 0.0210 0.0250 0.0210 0.0240 288,253 -0.00(-4.00%)
Mar 16, 2021 0.0213 0.0250 0.0210 0.0250 611,468 +0.00(+12.61%)
Mar 15, 2021 0.0260 0.0260 0.0210 0.0222 662,783 +0.00(+5.71%)
Mar 12, 2021 0.0245 0.0260 0.0210 0.0210 360,700 -0.00(-2.33%)
Mar 11, 2021 0.0230 0.0230 0.0200 0.0215 1,493,077 +0.00(+1.42%)
Mar 10, 2021 0.0250 0.0250 0.0212 0.0212 226,359 -0.00(-8.23%)
Mar 09, 2021 0.0245 0.0260 0.0231 0.0231 354,830 -0.00(-11.15%)
Mar 08, 2021 0.0220 0.0260 0.0220 0.0260 215,528 +0.00(+16.59%)
Mar 05, 2021 0.0300 0.0300 0.0200 0.0223 2,016,600 -0.01(-26.16%)
Mar 04, 2021 0.0310 0.0321 0.0235 0.0302 1,531,594 -0.00(-5.92%)
Mar 03, 2021 0.0400 0.0430 0.0321 0.0321 866,329 -0.00(-3.02%)
Mar 02, 2021 0.0380 0.0380 0.0331 0.0331 81,528 -0.00(-12.66%)
Mar 01, 2021 0.0338 0.0380 0.0300 0.0379 75,909 +0.01(+22.26%)
Feb 26, 2021 0.0310 0.0310 0.0300 0.0310 141,100 +0.00(+0.00%)
Feb 25, 2021 0.0371 0.0429 0.0265 0.0310 688,242 -0.01(-19.48%)
Feb 24, 2021 0.0429 0.0429 0.0340 0.0385 480,789 +0.00(+4.05%)
Feb 23, 2021 0.0361 0.0400 0.0300 0.0370 1,034,062 -0.00(-8.42%)
Feb 22, 2021 0.0440 0.0440 0.0400 0.0404 476,172 -0.00(-8.18%)
Feb 19, 2021 0.0469 0.0469 0.0381 0.0440 568,800 -0.00(-5.58%)
Feb 18, 2021 0.0479 0.0488 0.0380 0.0466 447,286 -0.00(-2.71%)
Feb 17, 2021 0.0500 0.0500 0.0465 0.0479 368,930 +0.00(+6.44%)
Feb 16, 2021 0.0500 0.0525 0.0420 0.0450 365,769 -0.00(-8.16%)
Feb 12, 2021 0.0540 0.0569 0.0480 0.0490 889,100 -0.00(-2.00%)
Feb 11, 2021 0.0490 0.0569 0.0470 0.0500 2,310,454 +0.00(+8.70%)
Feb 10, 2021 0.0490 0.0490 0.0300 0.0460 1,463,560 +0.00(+12.20%)
Feb 09, 2021 0.0282 0.0447 0.0282 0.0410 3,034,380 +0.01(+46.43%)
Feb 08, 2021 0.0260 0.0280 0.0250 0.0280 947,809 +0.00(+12.00%)
Feb 05, 2021 0.0249 0.0270 0.0249 0.0250 1,034,400 +0.00(+0.81%)
Feb 04, 2021 0.0190 0.0250 0.0190 0.0248 1,144,513 +0.00(+24.00%)
Feb 03, 2021 0.0230 0.0240 0.0200 0.0200 602,788 +0.00(+1.01%)
Feb 02, 2021 0.0248 0.0248 0.0190 0.0198 1,034,513 -0.00(-9.59%)
Feb 01, 2021 0.0280 0.0280 0.0200 0.0219 1,198,570 +0.00(+8.96%)
Jan 29, 2021 0.0195 0.0280 0.0185 0.0201 2,878,200 +0.00(+0.50%)
Jan 28, 2021 0.0215 0.0248 0.0195 0.0200 1,171,304 -0.00(-14.89%)
Jan 27, 2021 0.0270 0.0271 0.0213 0.0235 934,006 +0.00(+2.62%)
Jan 26, 2021 0.0280 0.0285 0.0195 0.0229 2,043,653 -0.00(-4.58%)
Jan 25, 2021 0.0208 0.0240 0.0200 0.0240 559,511 +0.00(+14.29%)
Jan 22, 2021 0.0190 0.0210 0.0187 0.0210 340,000 +0.00(+7.14%)
Jan 21, 2021 0.0220 0.0220 0.0196 0.0196 132,923 -0.00(-3.45%)
Jan 20, 2021 0.0200 0.0219 0.0186 0.0203 557,699 +0.00(+1.50%)
Jan 19, 2021 0.0200 0.0200 0.0185 0.0200 552,683 +0.00(+8.70%)
Jan 15, 2021 0.0218 0.0218 0.0184 0.0184 337,800 -0.00(-8.00%)
Jan 14, 2021 0.0220 0.0220 0.0184 0.0200 242,907 +0.00(+11.11%)
Jan 13, 2021 0.0200 0.0220 0.0180 0.0180 303,828 +0.00(+0.00%)
Jan 12, 2021 0.0189 0.0200 0.0180 0.0180 699,917 -0.00(-3.74%)
Jan 11, 2021 0.0200 0.0220 0.0187 0.0187 511,949 -0.00(-15.00%)
Jan 08, 2021 0.0250 0.0250 0.0190 0.0220 516,300 -0.00(-8.33%)
Jan 07, 2021 0.0208 0.0240 0.0185 0.0240 953,190 +0.00(+15.38%)
Jan 06, 2021 0.0209 0.0250 0.0188 0.0208 479,801 +0.00(+4.52%)
Jan 05, 2021 0.0218 0.0218 0.0180 0.0199 418,734 +0.00(+9.34%)
Jan 04, 2021 0.0196 0.0250 0.0180 0.0182 435,534 -0.00(-7.14%)
Dec 31, 2020 0.0196 0.0196 0.0196 3,342,781 -0.00(-15.52%)
Dec 30, 2020 0.0225 0.0314 0.0170 0.0232 3,342,781 +0.01(+32.57%)
Dec 29, 2020 0.0137 0.0175 0.0137 0.0175 1,195,355 +0.00(+2.94%)
Dec 28, 2020 0.0162 0.0174 0.0140 0.0170 700,670 +0.00(+11.11%)
Dec 24, 2020 0.0175 0.0175 0.0150 0.0153 221,800 -0.00(-12.57%)
Dec 23, 2020 0.0180 0.0180 0.0150 0.0175 201,958 +0.00(+6.06%)
Dec 22, 2020 0.0140 0.0165 0.0140 0.0165 470,728 +0.00(+6.45%)
Dec 21, 2020 0.0140 0.0159 0.0140 0.0155 210,537 +0.00(+0.00%)
Dec 18, 2020 0.0185 0.0185 0.0151 0.0155 227,200 -0.00(-6.06%)
Dec 17, 2020 0.0189 0.0189 0.0151 0.0165 123,212 -0.00(-10.81%)
Dec 16, 2020 0.0151 0.0185 0.0150 0.0185 773,412 +0.00(+11.45%)
Dec 15, 2020 0.0150 0.0175 0.0150 0.0166 36,021 +0.00(+1.84%)
Dec 14, 2020 0.0140 0.0163 0.0140 0.0163 223,687 +0.00(+0.62%)
Dec 11, 2020 0.0137 0.0175 0.0136 0.0162 493,900 +0.00(+19.12%)
Dec 10, 2020 0.0180 0.0180 0.0136 0.0136 321,044 -0.00(-11.11%)
Dec 09, 2020 0.0153 0.0169 0.0152 0.0153 416,174 -0.00(-12.07%)
Dec 08, 2020 0.0180 0.0180 0.0153 0.0174 834,665 -0.00(-3.33%)
Dec 07, 2020 0.0159 0.0180 0.0156 0.0180 296,373 +0.00(+11.80%)
Dec 04, 2020 0.0169 0.0180 0.0144 0.0161 870,300 -0.00(-0.62%)
Dec 03, 2020 0.0140 0.0162 0.0140 0.0162 654,947 -0.00(-1.22%)
Dec 02, 2020 0.0138 0.0164 0.0138 0.0164 200,243 +0.00(+17.14%)
Dec 01, 2020 0.0137 0.0149 0.0137 0.0140 249,548 +0.00(+1.45%)
Nov 30, 2020 0.0159 0.0159 0.0137 0.0138 382,481 -0.00(-8.00%)
Nov 27, 2020 0.0150 0.0150 0.0145 0.0150 35,000 -0.00(-3.23%)
Nov 25, 2020 0.0140 0.0159 0.0140 0.0155 306,300 +0.00(+10.71%)
Nov 24, 2020 0.0143 0.0159 0.0137 0.0140 176,901 -0.00(-11.39%)
Nov 23, 2020 0.0143 0.0169 0.0143 0.0158 82,414 +0.00(+6.76%)
Nov 20, 2020 0.0169 0.0169 0.0143 0.0148 233,800 +0.00(+0.68%)
Nov 19, 2020 0.0150 0.0150 0.0137 0.0147 295,466 -0.00(-2.00%)
Nov 18, 2020 0.0190 0.0200 0.0145 0.0150 582,462 -0.00(-17.13%)
Nov 17, 2020 0.0182 0.0190 0.0173 0.0181 126,552 -0.00(-4.74%)
Nov 16, 2020 0.0200 0.0249 0.0190 0.0190 214,518 +0.00(+0.00%)
Nov 13, 2020 0.0254 0.0260 0.0187 0.0190 97,700 -0.01(-25.20%)
Nov 12, 2020 0.0175 0.0269 0.0170 0.0254 962,388 +0.01(+45.14%)
Nov 11, 2020 0.0150 0.0175 0.0150 0.0175 252,174 +0.00(+10.06%)
Nov 10, 2020 0.0169 0.0169 0.0146 0.0159 206,908 -0.00(-6.47%)
Nov 09, 2020 0.0175 0.0175 0.0158 0.0170 183,870 +0.00(+6.25%)
Nov 06, 2020 0.0175 0.0175 0.0150 0.0160 361,900 +0.00(+6.67%)
Nov 05, 2020 0.0130 0.0180 0.0130 0.0150 1,751,970 +0.00(+15.38%)
Nov 04, 2020 0.0120 0.0130 0.0120 0.0130 200,337 -0.00(-12.16%)
Nov 03, 2020 0.0122 0.0148 0.0120 0.0148 207,730 -0.00(-1.33%)
Nov 02, 2020 0.0150 0.0150 0.0120 0.0150 308,112 +0.00(+35.14%)
Oct 30, 2020 0.0111 0.0135 0.0111 0.0111 121,900 +0.00(+0.91%)
Oct 29, 2020 0.0150 0.0150 0.0110 0.0110 263,780 -0.00(-15.38%)
Oct 28, 2020 0.0110 0.0147 0.0110 0.0130 315,205 -0.00(-11.56%)
Oct 27, 2020 0.0130 0.0160 0.0120 0.0147 146,010 -0.00(-3.92%)
Oct 26, 2020 0.0152 0.0153 0.0152 0.0153 1,001 +0.00(+22.40%)
Oct 23, 2020 0.0130 0.0150 0.0125 0.0125 54,300 -0.00(-16.67%)
Oct 22, 2020 0.0137 0.0150 0.0125 0.0150 102,249 +0.00(+17.19%)
Oct 21, 2020 0.0129 0.0130 0.0125 0.0128 61,357 -0.00(-1.54%)
Oct 20, 2020 0.0130 0.0140 0.0122 0.0130 54,829 -0.00(-12.75%)
Oct 19, 2020 0.0168 0.0168 0.0130 0.0149 92,450 +0.00(+6.43%)
Oct 16, 2020 0.0131 0.0146 0.0131 0.0140 12,600 +0.00(+6.87%)
Oct 15, 2020 0.0168 0.0168 0.0131 0.0131 108,335 -0.00(-9.66%)
Oct 14, 2020 0.0170 0.0170 0.0145 0.0145 3,132 +0.00(+0.00%)
Oct 13, 2020 0.0163 0.0180 0.0145 0.0145 57,125 -0.00(-16.18%)
Oct 12, 2020 0.0163 0.0173 0.0145 0.0173 8,007 +0.00(+11.61%)
Oct 09, 2020 0.0160 0.0160 0.0150 0.0155 140,900 +0.00(+3.33%)
Oct 08, 2020 0.0165 0.0180 0.0150 0.0150 210,115 -0.00(-9.09%)
Oct 07, 2020 0.0180 0.0180 0.0156 0.0165 6,546 +0.00(+0.00%)
Oct 06, 2020 0.0140 0.0165 0.0131 0.0165 27,602 -0.00(-5.17%)
Oct 05, 2020 0.0180 0.0180 0.0174 0.0174 25,386 -0.00(-3.33%)
Oct 02, 2020 0.0197 0.0197 0.0131 0.0180 874,300 +0.00(+0.00%)
Oct 01, 2020 0.0174 0.0190 0.0150 0.0180 360,017 +0.00(+5.88%)
Sep 30, 2020 0.0197 0.0197 0.0150 0.0170 232,280 -0.00(-9.57%)
Sep 29, 2020 0.0189 0.0190 0.0140 0.0188 301,612 +0.00(+20.51%)
Sep 28, 2020 0.0158 0.0190 0.0155 0.0156 78,478 -0.00(-1.27%)
Sep 25, 2020 0.0175 0.0200 0.0158 0.0158 48,200 -0.00(-9.71%)
Sep 24, 2020 0.0180 0.0200 0.0151 0.0175 38,219 +0.00(+9.38%)
Sep 23, 2020 0.0160 0.0200 0.0160 0.0160 1,046,428 +0.00(+0.00%)
Sep 22, 2020 0.0180 0.0185 0.0160 0.0160 142,218 -0.00(-11.11%)
Sep 21, 2020 0.0180 0.0200 0.0160 0.0180 182,372 -0.00(-2.70%)
Sep 18, 2020 0.0185 0.0185 0.0185 0.0185 9,600 -0.00(-19.21%)
Sep 17, 2020 0.0210 0.0238 0.0185 0.0229 224,426 +0.00(+18.65%)
Sep 16, 2020 0.0202 0.0215 0.0193 0.0193 496 -0.00(-11.87%)
Sep 15, 2020 0.0210 0.0219 0.0185 0.0219 96,011 +0.00(+7.35%)
Sep 14, 2020 0.0221 0.0250 0.0180 0.0204 377,823 -0.01(-29.41%)
Sep 11, 2020 0.0270 0.0300 0.0219 0.0289 512,200 +0.00(+11.15%)
Sep 10, 2020 0.0224 0.0270 0.0200 0.0260 885,148 +0.01(+31.98%)
Sep 09, 2020 0.0260 0.0260 0.0197 0.0197 207,958 -0.00(-19.59%)
Sep 08, 2020 0.0260 0.0260 0.0200 0.0245 21,679 +0.00(+5.15%)
Sep 04, 2020 0.0200 0.0270 0.0200 0.0233 447,700 -0.00(-0.85%)
Sep 03, 2020 0.0200 0.0267 0.0200 0.0235 39,337 -0.00(-6.00%)
Sep 02, 2020 0.0200 0.0250 0.0200 0.0250 82,762 +0.00(+13.64%)
Sep 01, 2020 0.0234 0.0240 0.0200 0.0220 52,408 -0.00(-5.98%)
Aug 31, 2020 0.0250 0.0275 0.0234 0.0234 118,572 -0.00(-10.00%)
Aug 28, 2020 0.0310 0.0310 0.0260 0.0260 81,900 +0.00(+0.00%)
Aug 27, 2020 0.0260 0.0300 0.0260 0.0260 215,610 -0.00(-10.34%)
Aug 26, 2020 0.0225 0.0290 0.0225 0.0290 1,672 -0.00(-3.33%)
Aug 25, 2020 0.0225 0.0300 0.0225 0.0300 57,725 -0.00(-3.23%)
Aug 24, 2020 0.0293 0.0320 0.0200 0.0310 49,576 -0.00(-3.13%)
Aug 21, 2020 0.0292 0.0320 0.0241 0.0320 227,900 +0.00(+9.59%)
Aug 20, 2020 0.0245 0.0292 0.0245 0.0292 140,944 +0.01(+32.73%)
Aug 19, 2020 0.0279 0.0280 0.0166 0.0220 237,190 -0.00(-4.35%)
Aug 18, 2020 0.0290 0.0290 0.0199 0.0230 360,689 -0.01(-20.14%)
Aug 17, 2020 0.0308 0.0308 0.0210 0.0288 322,203 +0.01(+27.43%)
Aug 14, 2020 0.0240 0.0320 0.0219 0.0226 339,800 -0.00(-16.30%)
Aug 13, 2020 0.0310 0.0319 0.0241 0.0270 273,145 -0.00(-15.36%)
Aug 12, 2020 0.0346 0.0346 0.0282 0.0319 460,411 +0.00(+10.00%)
Aug 11, 2020 0.0378 0.0378 0.0290 0.0290 198,552 -0.01(-19.44%)
Aug 10, 2020 0.0300 0.0378 0.0300 0.0360 104,200 +0.01(+20.00%)
Aug 07, 2020 0.0370 0.0429 0.0300 0.0300 618,000 -0.01(-18.92%)
Aug 06, 2020 0.0310 0.0450 0.0300 0.0370 508,085 +0.01(+17.46%)
Aug 05, 2020 0.0301 0.0399 0.0293 0.0315 70,301 -0.00(-10.00%)
Aug 04, 2020 0.0350 0.0450 0.0350 0.0350 79,730 +0.00(+0.00%)
Aug 03, 2020 0.0350 0.0450 0.0350 0.0350 106,156 -0.01(-22.22%)
Jul 31, 2020 0.0350 0.0450 0.0350 0.0450 34,300 +0.01(+28.57%)
Jul 30, 2020 0.0450 0.0450 0.0350 0.0350 239,203 -0.00(-7.89%)
Jul 29, 2020 0.0350 0.0450 0.0300 0.0380 244,536 +0.01(+31.03%)
Jul 28, 2020 0.0480 0.0480 0.0290 0.0290 228,931 -0.02(-35.56%)
Jul 27, 2020 0.0385 0.0450 0.0385 0.0450 103,170 +0.01(+25.00%)
Jul 24, 2020 0.0320 0.0480 0.0320 0.0360 74,600 -0.01(-25.00%)
Jul 23, 2020 0.0480 0.0480 0.0320 0.0480 7,744 +0.00(+0.00%)
Jul 22, 2020 0.0395 0.0490 0.0353 0.0480 127,453 +0.01(+21.52%)
Jul 21, 2020 0.0353 0.0395 0.0319 0.0395 50,440 +0.01(+23.44%)
Jul 20, 2020 0.0310 0.0400 0.0310 0.0320 24,852 -0.01(-20.00%)
Jul 17, 2020 0.0290 0.0400 0.0290 0.0400 31,200 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0400 0.0290 0.0400 73,711 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0290 0.0400 53,646 +0.00(+8.70%)
Jul 14, 2020 0.0360 0.0400 0.0360 0.0368 28,689 +0.00(+2.22%)
Jul 13, 2020 0.0360 0.0380 0.0360 0.0360 7,100 +0.00(+0.00%)
Jul 10, 2020 0.0360 0.0450 0.0360 0.0360 48,700 +0.00(+0.00%)
Jul 09, 2020 0.0285 0.0400 0.0285 0.0360 166,531 +0.01(+28.11%)
Jul 08, 2020 0.0280 0.0329 0.0280 0.0281 130,867 +0.00(+0.00%)
Jul 07, 2020 0.0380 0.0380 0.0280 0.0281 137,859 -0.00(-6.33%)
Jul 06, 2020 0.0301 0.0380 0.0300 0.0300 76,200 -0.00(-6.25%)
Jul 02, 2020 0.0326 0.0345 0.0310 0.0320 28,100 -0.00(-7.78%)
Jul 01, 2020 0.0410 0.0495 0.0285 0.0347 188,611 -0.00(-0.86%)
Jun 30, 2020 0.0413 0.0413 0.0285 0.0350 94,250 +0.00(+7.69%)
Jun 29, 2020 0.0350 0.0350 0.0298 0.0325 83,529 -0.01(-16.67%)
Jun 26, 2020 0.0371 0.0498 0.0270 0.0390 371,500 -0.00(-8.24%)
Jun 25, 2020 0.0369 0.0450 0.0369 0.0425 491,693 -0.01(-15.00%)
Jun 24, 2020 0.0425 0.0580 0.0369 0.0500 88,640 +0.00(+9.17%)
Jun 23, 2020 0.0500 0.0500 0.0400 0.0458 25,225 +0.00(+2.00%)
Jun 22, 2020 0.0500 0.0540 0.0420 0.0449 252,482 -0.00(-10.02%)
Jun 19, 2020 0.0450 0.0499 0.0450 0.0499 1,700 +0.00(+10.89%)
Jun 18, 2020 0.0500 0.0599 0.0435 0.0450 60,314 -0.01(-10.00%)
Jun 17, 2020 0.0525 0.0526 0.0500 0.0500 31,966 +0.00(+2.04%)
Jun 16, 2020 0.0600 0.0690 0.0425 0.0490 114,821 -0.01(-16.81%)
Jun 15, 2020 0.0420 0.0589 0.0420 0.0589 52,270 +0.01(+9.48%)
Jun 12, 2020 0.0600 0.0600 0.0410 0.0538 43,600 -0.00(-2.18%)
Jun 11, 2020 0.0700 0.0745 0.0400 0.0550 69,931 -0.01(-11.29%)
Jun 10, 2020 0.0476 0.0680 0.0450 0.0620 353,852 +0.02(+34.78%)
Jun 09, 2020 0.0430 0.0460 0.0348 0.0460 545,048 +0.00(+12.20%)
Jun 08, 2020 0.0450 0.0450 0.0375 0.0410 55,505 +0.01(+16.48%)
Jun 05, 2020 0.0400 0.0403 0.0326 0.0352 48,800 -0.01(-12.66%)
Jun 04, 2020 0.0408 0.0410 0.0400 0.0403 150,545 +0.00(+0.00%)
Jun 03, 2020 0.0419 0.0419 0.0400 0.0403 126,052 -0.00(-3.82%)
Jun 02, 2020 0.0420 0.0420 0.0400 0.0419 270,811 +0.00(+4.75%)
Jun 01, 2020 0.0412 0.0415 0.0365 0.0400 548,615 +0.00(+0.00%)
May 29, 2020 0.0326 0.0400 0.0300 0.0400 175,700 +0.01(+22.70%)
May 28, 2020 0.0326 0.0326 0.0260 0.0326 200,193 +0.01(+28.35%)
May 27, 2020 0.0300 0.0349 0.0253 0.0254 408,254 -0.00(-15.33%)
May 26, 2020 0.0381 0.0386 0.0300 0.0300 490,246 -0.01(-16.20%)
May 22, 2020 0.0355 0.0358 0.0251 0.0358 246,500 +0.00(+13.65%)
May 21, 2020 0.0301 0.0420 0.0301 0.0315 167,732 -0.01(-14.40%)
May 20, 2020 0.0445 0.0445 0.0310 0.0368 751,179 +0.00(+5.14%)
May 19, 2020 0.0484 0.0484 0.0305 0.0350 187,890 -0.01(-22.22%)
May 18, 2020 0.0415 0.0499 0.0390 0.0450 66,148 -0.00(-2.17%)
May 15, 2020 0.0463 0.0510 0.0350 0.0460 140,700 -0.00(-0.65%)
May 14, 2020 0.0436 0.0474 0.0376 0.0463 18,738 +0.01(+15.46%)
May 13, 2020 0.0413 0.0456 0.0400 0.0401 430,590 -0.00(-5.42%)
May 12, 2020 0.0529 0.0529 0.0402 0.0424 266,502 -0.01(-19.85%)
May 11, 2020 0.0450 0.0550 0.0450 0.0529 148,746 +0.01(+12.55%)
May 08, 2020 0.0570 0.0570 0.0400 0.0470 1,873,100 -0.01(-17.25%)
May 07, 2020 0.0527 0.0570 0.0500 0.0568 421,102 +0.01(+23.48%)
May 06, 2020 0.0470 0.0567 0.0460 0.0460 241,878 -0.00(-8.00%)
May 05, 2020 0.0539 0.0564 0.0486 0.0500 223,958 +0.01(+11.11%)
May 04, 2020 0.0570 0.0570 0.0450 0.0450 118,873 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.