Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0027 0.0032 0.0027 0.0031 1,885,869 +0.00(+10.71%)
Mar 30, 2016 0.0036 0.0036 0.0025 0.0028 6,359,827 -0.00(-12.50%)
Mar 29, 2016 0.0035 0.0039 0.0030 0.0032 6,242,384 -0.00(-19.90%)
Mar 28, 2016 0.0040 0.0040 0.0035 0.0040 10,049,799 -0.00(-0.12%)
Mar 24, 2016 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Mar 23, 2016 0.0042 0.0047 0.0041 0.0041 1,335,407 -0.00(-2.15%)
Mar 22, 2016 0.0051 0.0051 0.0041 0.0042 2,038,045 -0.00(-16.20%)
Mar 21, 2016 0.0060 0.0060 0.0047 0.0050 5,801,120 +0.00(+0.00%)
Mar 18, 2016 0.0050 0.0053 0.0048 0.0050 1,967,493 +0.00(+6.38%)
Mar 17, 2016 0.0046 0.0055 0.0046 0.0047 1,846,586 -0.00(-9.62%)
Mar 16, 2016 0.0060 0.0060 0.0044 0.0052 1,429,550 -0.00(-5.45%)
Mar 15, 2016 0.0047 0.0056 0.0042 0.0055 4,022,118 +0.00(+17.02%)
Mar 14, 2016 0.0044 0.0048 0.0040 0.0047 3,843,240 +0.00(+11.90%)
Mar 11, 2016 0.0051 0.0051 0.0040 0.0042 14,093,786 -0.00(-16.67%)
Mar 10, 2016 0.0062 0.0062 0.0050 0.0050 5,278,185 -0.00(-14.58%)
Mar 09, 2016 0.0072 0.0072 0.0053 0.0059 3,530,113 -0.00(-18.06%)
Mar 08, 2016 0.0080 0.0080 0.0059 0.0072 2,772,414 -0.00(-10.00%)
Mar 07, 2016 0.0070 0.0091 0.0070 0.0080 3,235,172 +0.00(+14.29%)
Mar 04, 2016 0.0070 0.0083 0.0059 0.0070 4,815,811 +0.00(+18.64%)
Mar 03, 2016 0.0072 0.0080 0.0051 0.0059 3,548,244 -0.00(-19.18%)
Mar 02, 2016 0.0069 0.0090 0.0060 0.0073 4,085,101 +0.00(+4.29%)
Mar 01, 2016 0.0089 0.0090 0.0066 0.0070 3,052,561 -0.00(-20.45%)
Feb 29, 2016 0.0113 0.0130 0.0048 0.0088 14,828,456 -0.00(-19.27%)
Feb 26, 2016 0.0100 0.0116 0.0082 0.0109 5,315,785 +0.00(+18.48%)
Feb 25, 2016 0.0080 0.0121 0.0075 0.0092 11,852,703 +0.00(+22.67%)
Feb 24, 2016 0.0060 0.0075 0.0059 0.0075 4,930,379 +0.00(+27.12%)
Feb 23, 2016 0.0046 0.0080 0.0045 0.0059 4,526,946 +0.00(+31.11%)
Feb 22, 2016 0.0040 0.0047 0.0038 0.0045 5,403,176 +0.00(+12.50%)
Feb 19, 2016 0.0042 0.0043 0.0036 0.0040 1,297,703 -0.00(-4.76%)
Feb 18, 2016 0.0035 0.0043 0.0034 0.0042 199,963 +0.00(+20.00%)
Feb 17, 2016 0.0042 0.0042 0.0035 0.0035 1,138,374 -0.00(-20.45%)
Feb 16, 2016 0.0040 0.0048 0.0031 0.0044 3,063,706 +0.00(+12.82%)
Feb 12, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 11, 2016 0.0039 0.0041 0.0036 0.0039 1,621,388 +0.00(+30.00%)
Feb 10, 2016 0.0030 0.0030 5,491,478 -0.00(-30.88%)
Feb 09, 2016 0.0038 0.0048 0.0032 0.0043 6,378,891 +0.00(+45.15%)
Feb 08, 2016 0.0032 0.0060 0.0028 0.0030 10,117,390 +0.00(+6.79%)
Feb 05, 2016 0.0022 0.0031 0.0020 0.0028 8,627,806 +0.00(+33.33%)
Feb 04, 2016 0.0025 0.0025 0.0021 0.0021 519,150 +0.00(+0.00%)
Feb 03, 2016 0.0018 0.0030 0.0018 0.0021 9,738,870 +0.00(+31.25%)
Feb 02, 2016 0.0018 0.0019 0.0016 0.0016 781,160 -0.00(-15.79%)
Feb 01, 2016 0.0019 0.0020 0.0019 0.0019 881,655 +0.00(+0.00%)
Jan 29, 2016 0.0020 0.0020 0.0015 0.0019 2,037,351 -0.00(-5.00%)
Jan 28, 2016 0.0018 0.0020 0.0016 0.0020 4,687,389 +0.00(+25.00%)
Jan 27, 2016 0.0013 0.0024 0.0013 0.0016 19,165,904 +0.00(+33.33%)
Jan 26, 2016 0.0014 0.0014 0.0012 0.0012 2,102,700 -0.00(-14.29%)
Jan 25, 2016 0.0016 0.0016 0.0012 0.0014 1,096,709 +0.00(+0.00%)
Jan 22, 2016 0.0012 0.0014 0.0011 0.0014 377,200 +0.00(+27.27%)
Jan 21, 2016 0.0013 0.0013 0.0011 0.0011 893,099 -0.00(-15.38%)
Jan 20, 2016 0.0013 0.0016 0.0012 0.0013 270,300 +0.00(+8.33%)
Jan 19, 2016 0.0012 0.0014 0.0012 0.0012 299,800 +0.00(+0.00%)
Jan 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 14, 2016 0.0014 0.0014 0.0011 0.0011 2,221,771 -0.00(-21.43%)
Jan 13, 2016 0.0015 0.0016 0.0012 0.0014 923,400 -0.00(-12.50%)
Jan 12, 2016 0.0014 0.0016 0.0014 0.0016 571,160 +0.00(+14.29%)
Jan 11, 2016 0.0015 0.0017 0.0014 0.0014 681,879 -0.00(-17.65%)
Jan 08, 2016 0.0015 0.0019 0.0015 0.0017 8,830,630 +0.00(+30.77%)
Jan 07, 2016 0.0017 0.0017 0.0013 0.0013 8,503,367 -0.00(-23.53%)
Jan 06, 2016 0.0019 0.0020 0.0016 0.0017 8,994,303 -0.00(-17.87%)
Jan 05, 2016 0.0018 0.0037 0.0018 0.0021 35,026,484 +0.00(+47.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.