Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0012 0.0012 0.0011 0.0011 1,443,876 -0.00(-8.33%)
Oct 29, 2015 0.0012 0.0012 0.0011 0.0012 1,530,349 +0.00(+9.09%)
Oct 28, 2015 0.0012 0.0012 0.0011 0.0011 313,583 -0.00(-8.33%)
Oct 27, 2015 0.0011 0.0016 0.0011 0.0012 605,050 +0.00(+0.00%)
Oct 26, 2015 0.0012 0.0015 0.0011 0.0012 830,756 +0.00(+0.00%)
Oct 23, 2015 0.0012 0.0012 0.0011 0.0012 3,012,506 +0.00(+9.09%)
Oct 22, 2015 0.0013 0.0015 0.0011 0.0011 4,647,255 +0.00(+0.00%)
Oct 21, 2015 0.0015 0.0015 0.0011 0.0011 5,908,155 -0.00(-21.43%)
Oct 20, 2015 0.0015 0.0015 0.0013 0.0014 786,726 +0.00(+16.67%)
Oct 19, 2015 0.0015 0.0015 0.0012 0.0012 2,819,936 -0.00(-14.29%)
Oct 16, 2015 0.0017 0.0017 0.0014 0.0014 8,968,133 -0.00(-22.22%)
Oct 15, 2015 0.0020 0.0021 0.0015 0.0018 3,822,819 -0.00(-10.00%)
Oct 14, 2015 0.0025 0.0025 0.0020 0.0020 1,100,680 +0.00(+5.26%)
Oct 13, 2015 0.0023 0.0023 0.0019 0.0019 123,141 -0.00(-13.64%)
Oct 12, 2015 0.0020 0.0022 0.0016 0.0022 1,199,998 +0.00(+10.00%)
Oct 09, 2015 0.0020 0.0027 0.0014 0.0020 2,286,709 +0.00(+17.65%)
Oct 08, 2015 0.0018 0.0020 0.0017 0.0017 1,610,504 +0.00(+0.00%)
Oct 07, 2015 0.0018 0.0020 0.0017 0.0017 2,289,029 +0.00(+0.00%)
Oct 06, 2015 0.0020 0.0020 0.0016 0.0017 1,552,200 -0.00(-15.00%)
Oct 05, 2015 0.0016 0.0029 0.0016 0.0020 9,420,103 +0.00(+25.00%)
Oct 02, 2015 0.0016 0.0020 0.0015 0.0016 1,477,449 -0.00(-5.88%)
Oct 01, 2015 0.0017 0.0018 0.0016 0.0017 876,091 +0.00(+13.33%)
Sep 30, 2015 0.0015 0.0015 0.0015 0.0015 1,600 -0.00(-16.67%)
Sep 29, 2015 0.0016 0.0019 0.0016 0.0018 811,377 -0.00(-5.26%)
Sep 28, 2015 0.0022 0.0022 0.0015 0.0019 987,607 -0.00(-5.00%)
Sep 25, 2015 0.0018 0.0021 0.0017 0.0020 1,237,100 +0.00(+11.11%)
Sep 24, 2015 0.0021 0.0021 0.0016 0.0018 1,417,328 -0.00(-14.29%)
Sep 23, 2015 0.0019 0.0021 0.0016 0.0021 2,321,616 +0.00(+10.53%)
Sep 22, 2015 0.0015 0.0022 0.0015 0.0019 6,470,536 +0.00(+26.67%)
Sep 21, 2015 0.0025 0.0025 0.0015 0.0015 3,331,200 -0.00(-11.76%)
Sep 18, 2015 0.0017 0.0017 0.0016 0.0017 225,060 +0.00(+0.00%)
Sep 17, 2015 0.0014 0.0017 0.0014 0.0017 2,195,396 +0.00(+13.33%)
Sep 16, 2015 0.0014 0.0017 0.0014 0.0015 1,576,360 -0.00(-6.25%)
Sep 15, 2015 0.0016 0.0017 0.0013 0.0016 5,481,583 +0.00(+6.67%)
Sep 14, 2015 0.0017 0.0017 0.0011 0.0015 9,413,199 -0.00(-11.76%)
Sep 11, 2015 0.0030 0.0031 0.0015 0.0017 29,328,992 -0.00(-41.38%)
Sep 10, 2015 0.0017 0.0045 0.0017 0.0029 15,801,609 +0.00(+73.65%)
Sep 09, 2015 0.0019 0.0020 0.0016 0.0017 4,760,968 -0.00(-12.11%)
Sep 08, 2015 0.0024 0.0024 0.0018 0.0019 7,755,390 -0.00(-26.92%)
Sep 04, 2015 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Sep 03, 2015 0.0028 0.0032 0.0028 0.0029 480,830 -0.00(-3.33%)
Sep 02, 2015 0.0030 0.0035 0.0028 0.0030 382,998 +0.00(+0.00%)
Sep 01, 2015 0.0030 0.0035 0.0028 0.0030 896,395 -0.00(-11.76%)
Aug 31, 2015 0.0040 0.0040 0.0032 0.0034 1,381,495 -0.00(-15.00%)
Aug 28, 2015 0.0050 0.0057 0.0039 0.0040 1,848,837 -0.00(-18.37%)
Aug 27, 2015 0.0039 0.0051 0.0033 0.0049 517,957 +0.00(+25.64%)
Aug 26, 2015 0.0044 0.0044 0.0036 0.0039 419,205 -0.00(-11.36%)
Aug 25, 2015 0.0056 0.0056 0.0031 0.0044 571,472 -0.00(-22.81%)
Aug 24, 2015 0.0045 0.0060 0.0040 0.0057 430,801 +0.00(+14.00%)
Aug 21, 2015 0.0038 0.0050 0.0038 0.0050 94,928 +0.00(+0.00%)
Aug 20, 2015 0.0053 0.0053 0.0036 0.0050 776,753 -0.00(-9.09%)
Aug 19, 2015 0.0040 0.0055 0.0040 0.0055 490,951 +0.00(+41.03%)
Aug 18, 2015 0.0030 0.0040 0.0030 0.0039 627,746 +0.00(+30.00%)
Aug 17, 2015 0.0033 0.0033 0.0023 0.0030 466,586 -0.00(-9.09%)
Aug 14, 2015 0.0039 0.0040 0.0030 0.0033 946,684 -0.00(-15.38%)
Aug 13, 2015 0.0036 0.0040 0.0036 0.0039 1,424,700 +0.00(+11.43%)
Aug 12, 2015 0.0042 0.0042 0.0035 0.0035 1,250,666 -0.00(-16.67%)
Aug 11, 2015 0.0038 0.0042 0.0038 0.0042 535,600 +0.00(+2.44%)
Aug 10, 2015 0.0038 0.0043 0.0038 0.0041 344,500 +0.00(+7.89%)
Aug 07, 2015 0.0046 0.0046 0.0036 0.0038 562,335 -0.00(-17.39%)
Aug 06, 2015 0.0042 0.0049 0.0040 0.0046 697,101 -0.00(-8.00%)
Aug 05, 2015 0.0041 0.0050 0.0040 0.0050 1,118,509 +0.00(+11.11%)
Aug 04, 2015 0.0052 0.0052 0.0043 0.0045 1,745,894 -0.00(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.