Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0307 0.0317 0.0280 0.0291 2,507,262 -0.00(-3.32%)
Jan 30, 2017 0.0316 0.0317 0.0280 0.0301 4,426,176 -0.00(-4.44%)
Jan 27, 2017 0.0331 0.0350 0.0310 0.0315 3,310,523 -0.00(-0.63%)
Jan 26, 2017 0.0314 0.0345 0.0303 0.0317 4,914,778 +0.00(+4.28%)
Jan 25, 2017 0.0312 0.0370 0.0302 0.0304 10,256,281 +0.00(+0.66%)
Jan 24, 2017 0.0243 0.0323 0.0225 0.0302 14,454,973 +0.01(+35.42%)
Jan 23, 2017 0.0250 0.0260 0.0220 0.0223 6,839,130 -0.00(-10.80%)
Jan 20, 2017 0.0271 0.0271 0.0225 0.0250 6,538,258 -0.00(-6.72%)
Jan 19, 2017 0.0279 0.0288 0.0262 0.0268 2,807,104 -0.00(-1.11%)
Jan 18, 2017 0.0290 0.0300 0.0260 0.0271 7,322,847 -0.00(-6.55%)
Jan 17, 2017 0.0267 0.0295 0.0261 0.0290 7,039,083 +0.00(+8.82%)
Jan 13, 2017 0.0267 0.0267 0.0267 0 -0.00(-3.69%)
Jan 12, 2017 0.0283 0.0290 0.0270 0.0277 3,385,844 -0.00(-0.47%)
Jan 11, 2017 0.0277 0.0280 0.0270 0.0278 3,936,314 +0.00(+0.00%)
Jan 10, 2017 0.0287 0.0299 0.0275 0.0278 5,069,694 -0.00(-4.14%)
Jan 09, 2017 0.0297 0.0300 0.0275 0.0290 4,285,555 -0.00(-0.68%)
Jan 06, 2017 0.0297 0.0304 0.0270 0.0292 5,935,886 +0.00(+2.10%)
Jan 05, 2017 0.0320 0.0320 0.0275 0.0286 3,825,562 -0.00(-6.72%)
Jan 04, 2017 0.0326 0.0331 0.0270 0.0307 4,541,234 -0.00(-5.66%)
Jan 03, 2017 0.0367 0.0370 0.0270 0.0325 13,135,174 -0.00(-6.88%)
Dec 30, 2016 0.0349 0.0349 0.0349 0 +0.00(+0.26%)
Dec 29, 2016 0.0370 0.0380 0.0325 0.0348 7,539,625 -0.00(-3.31%)
Dec 28, 2016 0.0328 0.0375 0.0323 0.0360 15,546,678 +0.00(+12.87%)
Dec 27, 2016 0.0300 0.0334 0.0300 0.0319 11,643,204 +0.00(+13.91%)
Dec 23, 2016 0.0280 0.0280 0.0280 0 -0.00(-0.36%)
Dec 22, 2016 0.0316 0.0330 0.0260 0.0281 7,815,485 -0.00(-10.51%)
Dec 21, 2016 0.0310 0.0340 0.0302 0.0314 1,450,310 +0.00(+2.95%)
Dec 20, 2016 0.0306 0.0312 0.0300 0.0305 2,339,554 +0.00(+0.00%)
Dec 19, 2016 0.0335 0.0349 0.0301 0.0305 2,828,733 -0.00(-4.69%)
Dec 16, 2016 0.0345 0.0345 0.0310 0.0320 2,716,529 -0.00(-3.03%)
Dec 15, 2016 0.0357 0.0360 0.0320 0.0330 4,300,571 -0.00(-6.78%)
Dec 14, 2016 0.0328 0.0370 0.0320 0.0354 3,151,570 -0.00(-0.98%)
Dec 13, 2016 0.0328 0.0375 0.0328 0.0357 3,888,399 +0.00(+9.65%)
Dec 12, 2016 0.0365 0.0374 0.0315 0.0326 3,353,196 -0.00(-4.89%)
Dec 09, 2016 0.0350 0.0370 0.0330 0.0343 2,996,635 -0.00(-0.92%)
Dec 08, 2016 0.0365 0.0390 0.0346 0.0346 3,084,670 -0.00(-5.59%)
Dec 07, 2016 0.0354 0.0382 0.0336 0.0367 3,520,525 +0.00(+5.32%)
Dec 06, 2016 0.0376 0.0380 0.0340 0.0348 3,946,349 -0.00(-7.20%)
Dec 05, 2016 0.0405 0.0410 0.0360 0.0375 5,760,018 -0.00(-3.85%)
Dec 02, 2016 0.0310 0.0397 0.0300 0.0390 8,018,746 +0.01(+23.81%)
Dec 01, 2016 0.0318 0.0325 0.0301 0.0315 2,533,574 -0.00(-3.08%)
Nov 30, 2016 0.0326 0.0380 0.0299 0.0325 4,826,899 +0.00(+1.56%)
Nov 29, 2016 0.0325 0.0375 0.0285 0.0320 9,742,457 -0.00(-8.57%)
Nov 28, 2016 0.0345 0.0435 0.0345 0.0350 10,512,802 +0.00(+2.94%)
Nov 25, 2016 0.0305 0.0378 0.0294 0.0340 5,253,897 +0.01(+18.47%)
Nov 23, 2016 0.0287 0.0287 0.0287 0 +0.01(+36.67%)
Nov 22, 2016 0.0195 0.0210 0.0180 0.0210 13,170,051 +0.00(+0.00%)
Nov 21, 2016 0.0295 0.0300 0.0201 0.0210 11,883,629 -0.01(-27.84%)
Nov 18, 2016 0.0352 0.0372 0.0276 0.0291 7,207,862 -0.00(-14.41%)
Nov 17, 2016 0.0395 0.0400 0.0325 0.0340 4,297,803 -0.00(-11.69%)
Nov 16, 2016 0.0390 0.0400 0.0380 0.0385 4,244,583 -0.00(-1.28%)
Nov 15, 2016 0.0430 0.0449 0.0350 0.0390 6,888,892 -0.00(-2.50%)
Nov 14, 2016 0.0370 0.0415 0.0305 0.0400 13,202,489 +0.01(+19.40%)
Nov 11, 2016 0.0315 0.0375 0.0172 0.0335 23,429,178 +0.00(+2.45%)
Nov 10, 2016 0.0520 0.0545 0.0286 0.0327 20,926,292 -0.02(-35.88%)
Nov 09, 2016 0.0705 0.0750 0.0362 0.0510 27,323,356 -0.01(-12.07%)
Nov 08, 2016 0.0565 0.0644 0.0520 0.0580 20,980,898 +0.01(+13.73%)
Nov 07, 2016 0.0465 0.0550 0.0450 0.0510 10,540,397 +0.01(+21.43%)
Nov 04, 2016 0.0500 0.0500 0.0302 0.0420 15,454,853 -0.01(-15.83%)
Nov 03, 2016 0.0515 0.0550 0.0400 0.0499 10,387,584 -0.00(-0.20%)
Nov 02, 2016 0.0563 0.0580 0.0485 0.0500 7,198,699 -0.01(-11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.