Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0003 0.0003 0.0002 0.0003 1,960,000 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0003 0.0003 0.0003 2,465,000 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 7,544,900 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0003 10,813,001 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 16,930,050 +0.00(+50.00%)
Apr 23, 2024 0.0002 0.0003 0.0002 0.0002 23,158,256 -0.00(-33.33%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0003 1,845,010 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0003 0.0002 0.0003 6,684,164 +0.00(+50.00%)
Apr 18, 2024 0.0003 0.0004 0.0002 0.0002 14,283,819 -0.00(-33.33%)
Apr 17, 2024 0.0003 0.0004 0.0003 0.0003 23,656,038 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0004 0.0003 0.0003 9,833,858 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0003 1,514,844 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0004 0.0003 0.0003 10,014,750 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0003 6,527,141 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0004 0.0003 0.0003 28,965,946 -0.00(-25.00%)
Apr 09, 2024 0.0003 0.0004 0.0003 0.0004 1,868,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0004 0.0003 0.0004 3,215,118 +0.00(+0.00%)
Apr 05, 2024 0.0005 0.0005 0.0004 0.0004 245,000 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0004 0.0003 0.0004 4,085,499 +0.00(+33.33%)
Apr 03, 2024 0.0004 0.0005 0.0003 0.0003 8,349,847 -0.00(-25.00%)
Apr 02, 2024 0.0003 0.0005 0.0003 0.0004 11,262,506 -0.00(-20.00%)
Apr 01, 2024 0.0004 0.0005 0.0003 0.0005 16,303,156 +0.00(+25.00%)
Mar 28, 2024 0.0003 0.0005 0.0003 0.0004 4,681,100 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0004 14,808,837 +0.00(+0.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0004 28,827,152 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0005 0.0004 0.0004 6,791,502 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0004 0.0004 9,045,675 +0.00(+0.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0004 55,643,968 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0005 0.0004 0.0004 8,027,079 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0005 0.0004 0.0004 22,099,010 -0.00(-20.00%)
Mar 18, 2024 0.0005 0.0006 0.0004 0.0005 103,942,616 +0.00(+25.00%)
Mar 15, 2024 0.0005 0.0005 0.0004 0.0004 2,642,950 -0.00(-20.00%)
Mar 14, 2024 0.0004 0.0005 0.0004 0.0005 86,767,432 +0.00(+25.00%)
Mar 13, 2024 0.0003 0.0004 0.0003 0.0004 13,658,589 +0.00(+33.33%)
Mar 12, 2024 0.0003 0.0004 0.0003 0.0003 1,689,893 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0004 0.0003 0.0003 9,637,995 -0.00(-25.00%)
Mar 08, 2024 0.0003 0.0004 0.0003 0.0004 2,209,100 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0004 2,860,679 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0004 0.0002 0.0004 18,567,000 +0.00(+33.33%)
Mar 05, 2024 0.0003 0.0004 0.0002 0.0003 10,194,849 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0003 0.0003 10,060,400 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0003 0.0002 0.0003 1,575,480 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 31,721,216 -0.00(-25.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0004 9,042,110 +0.00(+33.33%)
Feb 27, 2024 0.0003 0.0004 0.0003 0.0003 2,782,750 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0003 3,132,000 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 10,017,900 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0004 0.0003 0.0003 15,102,262 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0004 0.0003 0.0003 17,718,668 -0.00(-25.00%)
Feb 20, 2024 0.0004 0.0004 0.0003 0.0004 28,001,744 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0004 0.0003 0.0004 2,916,800 +0.00(+100.00%)
Feb 15, 2024 0.0003 0.0004 0.0002 0.0002 9,199,567 -0.00(-33.33%)
Feb 14, 2024 0.0003 0.0003 0.0003 0.0003 2,782,200 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0004 0.0003 0.0003 5,905,000 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0003 0.0003 24,508,634 -0.00(-25.00%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0004 28,217,600 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0004 0.0002 0.0004 123,848,872 +0.00(+33.33%)
Feb 07, 2024 0.0003 0.0004 0.0002 0.0003 29,628,380 -0.00(-25.00%)
Feb 06, 2024 0.0004 0.0004 0.0003 0.0004 64,169,968 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0003 0.0004 15,994,778 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0004 0.0002 0.0004 348,216,800 +0.00(+100.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 176,000 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0002 6,700,002 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 5,271,281 -0.00(-33.33%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 928,334 +0.00(+50.00%)
Jan 26, 2024 0.0002 0.0002 0.0002 0.0002 6,207,000 +0.00(+0.00%)
Jan 24, 2024 0.0002 2 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 3,127,900 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 7,702,080 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 454,345 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 77,000 -0.00(-33.33%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 151,000 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0003 6,565,108 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0003 88,587,616 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 3,864,247 +0.00(+50.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 534,327 -0.00(-33.33%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 11,000,000 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0003 0.0003 4,001,000 +0.00(+50.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0002 1,001,200 -0.00(-33.33%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 19,000,000 +0.00(+50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 3,340,122 -0.00(-33.33%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0003 3,706,500 +0.00(+50.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 142,069,696 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0002 29,257,916 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0002 20,926,900 -0.00(-33.33%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0003 4,816,393 +0.00(+50.00%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0002 5,396,801 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 7,080,500 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0003 0.0002 0.0002 2,974,998 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0002 0.0002 4,575,006 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0002 894,080 -0.00(-33.33%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0003 5,220,840 +0.00(+50.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0002 1,687,485 -0.00(-33.33%)
Dec 13, 2023 0.0003 0.0003 0.0002 0.0003 2,838,000 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0003 1,055,000 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0002 3,731,633 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0005 0.0002 0.0002 404,139,584 -0.00(-33.33%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0003 10,111,575 -0.00(-25.00%)
Dec 06, 2023 0.0002 0.0004 0.0002 0.0004 12,523,338 +0.00(+33.33%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 2,130,620 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0002 0.0003 57,747,532 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0004 0.0003 0.0003 45,441,356 -0.00(-25.00%)
Nov 30, 2023 0.0002 0.0004 0.0002 0.0004 375,351,872 +0.00(+100.00%)
Nov 29, 2023 0.0002 0.0002 0.0001 0.0002 29,765,300 +0.00(+100.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0001 1,345,176 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0001 24,681,002 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 4,839,999 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 2,025,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0001 80,335,696 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 2,104,670 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 2,878,000 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0001 1,450,100 +0.00(+0.00%)
Nov 13, 2023 0.0001 0 -0.00(-50.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+100.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 7,151,559 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0001 2,285,222 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0001 0.0001 368,576 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 1,264,329 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0001 2,599,001 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0001 6,053,149 -0.00(-50.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0002 3,804,900 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0001 7,091,261 -0.00(-50.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 1,191,000 +0.00(+100.00%)
Oct 25, 2023 0.0002 0.0002 0.0001 0.0001 1,750,900 -0.00(-50.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 1,101,812 +0.00(+100.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0001 1,195,862 -0.00(-50.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 9,000,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 3,560,000 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 2,501,250 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 218,030 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 3,429,317 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 2,307,825 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0001 5,670,596 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 5,591,916 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0001 7,822,500 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 2,546,255 -0.00(-50.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0002 510,588 +0.00(+100.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0001 12,087,499 -0.00(-50.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0002 45,905,300 +0.00(+100.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 8,196 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 5,640,450 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0002 4,956,060 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0002 4,051,800 +0.00(+100.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 2,391,500 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 2,207,390 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 3,980,100 -0.00(-50.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 3,871,649 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 847,801 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 6,895,853 +0.00(+100.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0001 202,108,832 -0.00(-50.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 10,294,456 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0002 15,033,033 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 11,463,316 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 20,704,920 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 43,935,932 +0.00(+100.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 47,562,352 -0.00(-50.00%)
Sep 05, 2023 0.0004 0.0004 0.0001 0.0002 473,951,424 -0.00(-50.00%)
Sep 01, 2023 0.0004 0.0005 0.0003 0.0004 61,205,048 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0005 0.0004 0.0004 49,000 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0004 0.0004 0.0004 3,621,219 -0.00(-20.00%)
Aug 29, 2023 0.0004 0.0005 0.0004 0.0005 1,645,200 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 1,110,529 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 789,486 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0005 0.0004 0.0005 579,279 +0.00(+0.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0005 8,598,333 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0005 0.0004 0.0005 4,982,601 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0005 0.0004 0.0005 2,338,000 +0.00(+0.00%)
Aug 18, 2023 0.0004 0.0005 0.0004 0.0005 4,211,354 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0006 0.0005 0.0005 14,229,999 -0.00(-16.67%)
Aug 16, 2023 0.0005 0.0006 0.0004 0.0006 24,636,136 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0006 0.0005 0.0006 9,509,400 +0.00(+0.00%)
Aug 14, 2023 0.0005 0.0006 0.0005 0.0006 18,437,988 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0006 0.0005 0.0006 912,305 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0006 0.0005 0.0006 840,000 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0006 0.0005 0.0006 1,064,000 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0006 0.0005 0.0006 731,524 +0.00(+0.00%)
Aug 07, 2023 0.0005 0.0006 0.0005 0.0006 1,968,333 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0006 0.0005 0.0006 538,444 +0.00(+20.00%)
Aug 03, 2023 0.0006 0.0006 0.0005 0.0005 457,484 -0.00(-16.67%)
Aug 02, 2023 0.0005 0.0006 0.0005 0.0006 680,000 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0007 0.0005 0.0006 3,576,000 +0.00(+0.00%)
Jul 31, 2023 0.0006 0.0007 0.0005 0.0006 2,584,967 -0.00(-14.29%)
Jul 28, 2023 0.0006 0.0007 0.0006 0.0007 3,012,625 +0.00(+16.67%)
Jul 27, 2023 0.0005 0.0006 0.0005 0.0006 1,713,105 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0005 0.0006 2,429,100 -0.00(-14.29%)
Jul 25, 2023 0.0007 0.0007 0.0006 0.0007 659,000 +0.00(+16.67%)
Jul 24, 2023 0.0006 0.0007 0.0005 0.0006 5,058,629 -0.00(-14.29%)
Jul 21, 2023 0.0006 0.0007 0.0006 0.0007 3,215,646 +0.00(+0.00%)
Jul 20, 2023 0.0006 0.0007 0.0006 0.0007 5,153,333 +0.00(+16.67%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0006 10,257,102 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0006 0.0006 0.0006 1,570,797 +0.00(+0.00%)
Jul 17, 2023 0.0006 0.0007 0.0006 0.0006 15,943,558 -0.00(-14.29%)
Jul 14, 2023 0.0006 0.0007 0.0006 0.0007 5,304,227 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0007 0.0006 0.0007 3,942,284 +0.00(+0.00%)
Jul 12, 2023 0.0007 0.0007 0.0006 0.0007 2,626,294 +0.00(+0.00%)
Jul 11, 2023 0.0007 0.0007 0.0006 0.0007 720,857 +0.00(+16.67%)
Jul 10, 2023 0.0006 0.0007 0.0006 0.0006 3,481,107 -0.00(-14.29%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 11,974,152 +0.00(+0.00%)
Jul 06, 2023 0.0007 0.0008 0.0006 0.0007 25,531,998 +0.00(+0.00%)
Jul 05, 2023 0.0008 0.0009 0.0007 0.0007 67,805,104 -0.00(-12.50%)
Jul 03, 2023 0.0007 0.0008 0.0006 0.0008 24,101,904 +0.00(+14.29%)
Jun 30, 2023 0.0006 0.0007 0.0006 0.0007 150,000 +0.00(+0.00%)
Jun 29, 2023 0.0007 0.0007 0.0006 0.0007 1,453,600 +0.00(+0.00%)
Jun 28, 2023 0.0007 0.0007 0.0005 0.0007 4,525,747 +0.00(+0.00%)
Jun 27, 2023 0.0005 0.0007 0.0005 0.0007 13,072,931 +0.00(+40.00%)
Jun 26, 2023 0.0006 0.0006 0.0005 0.0005 1,269,505 -0.00(-16.67%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0006 2,820,272 +0.00(+20.00%)
Jun 22, 2023 0.0006 0.0006 0.0005 0.0005 5,220,000 +0.00(+0.00%)
Jun 21, 2023 0.0006 0.0007 0.0005 0.0005 26,999,164 -0.00(-16.67%)
Jun 20, 2023 0.0006 0.0007 0.0006 0.0006 6,889,081 -0.00(-14.29%)
Jun 16, 2023 0.0006 0.0008 0.0006 0.0007 52,646,792 +0.00(+16.67%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0006 2,867,417 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0006 0.0005 0.0006 253,755 +0.00(+20.00%)
Jun 13, 2023 0.0005 0.0006 0.0005 0.0005 812,000 +0.00(+0.00%)
Jun 12, 2023 0.0005 0.0006 0.0005 0.0005 4,885,041 -0.00(-16.67%)
Jun 09, 2023 0.0005 0.0006 0.0005 0.0006 1,098,803 +0.00(+20.00%)
Jun 08, 2023 0.0005 0.0006 0.0005 0.0005 2,562,056 +0.00(+0.00%)
Jun 07, 2023 0.0005 0.0006 0.0005 0.0005 75,100 +0.00(+0.00%)
Jun 06, 2023 0.0005 0.0006 0.0005 0.0005 1,939,974 +0.00(+0.00%)
Jun 05, 2023 0.0006 0.0006 0.0005 0.0005 17,749,344 -0.00(-16.67%)
Jun 02, 2023 0.0006 0.0006 0.0005 0.0006 10,595,596 +0.00(+0.00%)
Jun 01, 2023 0.0004 0.0006 0.0004 0.0006 8,915,854 +0.00(+50.00%)
May 31, 2023 0.0005 0.0005 0.0004 0.0004 2,829,250 +0.00(+0.00%)
May 30, 2023 0.0006 0.0006 0.0004 0.0004 7,775,999 -0.00(-33.33%)
May 26, 2023 0.0005 0.0006 0.0005 0.0006 8,225,675 +0.00(+50.00%)
May 25, 2023 0.0005 0.0006 0.0004 0.0004 7,561,286 -0.00(-20.00%)
May 24, 2023 0.0005 0.0006 0.0004 0.0005 6,108,340 +0.00(+0.00%)
May 23, 2023 0.0005 0.0006 0.0005 0.0005 4,288,972 +0.00(+0.00%)
May 22, 2023 0.0005 0.0006 0.0004 0.0005 3,903,816 +0.00(+25.00%)
May 19, 2023 0.0004 0.0006 0.0004 0.0004 6,741,692 -0.00(-20.00%)
May 18, 2023 0.0005 0.0005 0.0004 0.0005 7,113,836 +0.00(+0.00%)
May 17, 2023 0.0005 0.0006 0.0004 0.0005 3,039,222 +0.00(+0.00%)
May 16, 2023 0.0005 0.0005 0.0005 0.0005 8,925,667 +0.00(+0.00%)
May 15, 2023 0.0005 0.0006 0.0005 0.0005 3,330,001 +0.00(+0.00%)
May 12, 2023 0.0005 0.0006 0.0005 0.0005 6,396,276 +0.00(+0.00%)
May 11, 2023 0.0006 0.0006 0.0005 0.0005 16,816,256 +0.00(+0.00%)
May 10, 2023 0.0006 0.0006 0.0005 0.0005 626,616 +0.00(+0.00%)
May 09, 2023 0.0005 0.0007 0.0005 0.0005 33,316,016 +0.00(+0.00%)
May 08, 2023 0.0004 0.0005 0.0004 0.0005 225,000 +0.00(+25.00%)
May 05, 2023 0.0006 0.0006 0.0004 0.0004 10,447,000 -0.00(-20.00%)
May 04, 2023 0.0004 0.0006 0.0004 0.0005 11,052,373 +0.00(+0.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0005 6,860,003 +0.00(+25.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0004 5,294,498 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.