Indicators

Sector 5 Inc (OP: SFIV )

0.0001 UNCHANGED

Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3695	0.3700	0.3695	0.3700	500	+0.00(+0.00%)
Apr 27, 2018	0.3800	0.3800	0.3000	0.3700	13,720	+0.06(+19.35%)
Apr 26, 2018	0.2500	0.3800	0.2500	0.3100	21,900	+0.06(+24.00%)
Apr 23, 2018		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Apr 02, 2018		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Mar 29, 2018		0.2900	0.2900	0.2900	0	+0.01(+3.92%)
Mar 28, 2018	0.2500	0.2791	0.2500	0.2791	10,100	+0.03(+11.62%)
Mar 26, 2018		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Mar 23, 2018	0.1800	0.1800	0.1800	0.1800	100	-0.07(-28.43%)
Mar 15, 2018		0.2515	0.2515	0.2515	0	-0.03(-9.41%)
Mar 01, 2018		0.2776	0.2776	0.2776	0	-0.00(-0.85%)
Feb 23, 2018		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Feb 20, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 15, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.