Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

0.0001 UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.2680 0.2680 0.2680 0 -0.01(-4.29%)
Oct 25, 2018 0.2670 0.2800 0.1500 0.2800 5,110 -0.06(-17.65%)
Oct 08, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 02, 2018 0.3400 0.3400 0.3400 0 +0.19(+126.67%)
Oct 01, 2018 0.2100 0.3000 0.1400 0.1500 6,020 -0.24(-61.54%)
Sep 27, 2018 0.3900 0.3900 0.3900 0 -0.05(-11.36%)
Sep 26, 2018 0.4900 0.6200 0.3200 0.4400 67,259 -0.04(-8.33%)
Sep 21, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 17, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 14, 2018 0.4800 0.4800 0.4800 0.4800 3,000 +0.01(+2.13%)
Sep 12, 2018 0.4700 0.4700 0.4700 0 +0.02(+3.98%)
Sep 11, 2018 0.3400 0.4520 0.2000 0.4520 1,400 +0.16(+53.22%)
Sep 06, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 31, 2018 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Aug 30, 2018 0.2500 0.2500 0.2500 0.2500 2,500 -0.05(-16.67%)
Aug 28, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 20, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2018 0.2950 0.3000 0.2950 0.3000 10,200 -0.10(-25.00%)
Aug 13, 2018 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Aug 10, 2018 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.