Indicators

Sector 5 Inc (OP: SFIV )

0.0001 UNCHANGED

Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.3184	0.3184	0.3184	0	+0.01(+2.71%)
Jan 29, 2018	0.3300	0.4200	0.3050	0.3100	49,200	-0.12(-27.91%)
Jan 24, 2018		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jan 17, 2018		0.4500	0.4500	0.4500	0	+0.15(+50.25%)
Jan 16, 2018	0.2500	0.2995	0.2379	0.2995	50,366	-0.00(-0.17%)
Jan 05, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 29, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 19, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 18, 2017	0.2500	0.3000	0.2200	0.3000	94,700	+0.05(+20.00%)
Dec 11, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 30, 2017		0.2500	0.2500	0.2500	0	+0.03(+11.61%)
Nov 29, 2017	0.2240	0.2240	0.2240	0.2240	100	-0.01(-2.61%)
Nov 28, 2017	0.2299	0.2300	0.1700	0.2300	200	+0.06(+35.29%)
Nov 17, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 16, 2017	0.1700	0.1700	0.1700	0.1700	700	-0.09(-34.62%)
Nov 15, 2017	0.2650	0.2650	0.2600	0.2600	35,500	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.