Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0100 0.0124 0.0100 0.0124 3,300 +0.00(+13.76%)
May 02, 2024 0.0102 0.0110 0.0095 0.0109 31,415 -0.00(-0.91%)
May 01, 2024 0.0110 0.0110 0.0110 0.0110 9,000 -0.00(-2.65%)
Apr 30, 2024 0.0102 0.0124 0.0102 0.0113 11,920 -0.00(-8.87%)
Apr 25, 2024 0.0124 0 +0.00(+3.33%)
Apr 24, 2024 0.0111 0.0124 0.0109 0.0120 7,709 +0.00(+0.00%)
Apr 23, 2024 0.0120 0.0120 0.0102 0.0120 6,350 -0.00(-3.23%)
Apr 22, 2024 0.0124 0.0124 0.0124 0.0124 101 +0.00(+8.77%)
Apr 19, 2024 0.0113 0.0120 0.0113 0.0114 2,375 +0.00(+0.00%)
Apr 17, 2024 0.0114 0 +0.00(+1.79%)
Apr 16, 2024 0.0101 0.0124 0.0101 0.0112 27,603 -0.00(-9.68%)
Apr 15, 2024 0.0119 0.0124 0.0104 0.0124 27,001 +0.00(+7.83%)
Apr 12, 2024 0.0105 0.0124 0.0105 0.0115 39,085 +0.00(+9.52%)
Apr 11, 2024 0.0105 0.0124 0.0105 0.0105 38,785 -0.00(-15.32%)
Apr 10, 2024 0.0124 0.0124 0.0124 0.0124 4,101 +0.00(+11.71%)
Apr 09, 2024 0.0114 0.0125 0.0110 0.0111 635,100 +0.00(+0.91%)
Apr 08, 2024 0.0106 0.0118 0.0101 0.0110 202,199 +0.00(+10.00%)
Apr 05, 2024 0.0100 0.0106 0.0100 0.0100 145,949 -0.00(-3.85%)
Apr 04, 2024 0.0099 0.0104 0.0093 0.0104 351,654 +0.00(+0.00%)
Apr 03, 2024 0.0110 0.0110 0.0090 0.0104 1,329,139 -0.00(-17.46%)
Apr 02, 2024 0.0111 0.0126 0.0111 0.0126 59,716 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.