Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 +0.0007 (+7.00%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0105 0.0100 0.0105 10,201 +0.00(+8.25%)
Jan 30, 2024 0.0089 0.0097 0.0089 0.0097 371,302 +0.00(+5.43%)
Jan 29, 2024 0.0095 0.0106 0.0090 0.0092 208,300 -0.00(-3.16%)
Jan 26, 2024 0.0101 0.0106 0.0095 0.0095 166,495 +0.00(+5.56%)
Jan 25, 2024 0.0101 0.0123 0.0090 0.0090 778,961 -0.00(-16.67%)
Jan 24, 2024 0.0118 0.0118 0.0100 0.0108 958,300 +0.00(+9.09%)
Jan 23, 2024 0.0105 0.0105 0.0093 0.0099 259,442 -0.00(-12.39%)
Jan 22, 2024 0.0113 0.0114 0.0096 0.0113 749,667 -0.00(-0.88%)
Jan 19, 2024 0.0110 0.0125 0.0105 0.0114 236,600 +0.00(+3.64%)
Jan 18, 2024 0.0114 0.0125 0.0100 0.0110 616,928 -0.00(-2.65%)
Jan 17, 2024 0.0107 0.0114 0.0100 0.0113 389,300 +0.00(+5.61%)
Jan 16, 2024 0.0098 0.0114 0.0098 0.0107 354,705 +0.00(+8.08%)
Jan 12, 2024 0.0087 0.0115 0.0086 0.0099 467,887 +0.00(+16.47%)
Jan 11, 2024 0.0083 0.0090 0.0083 0.0085 327,992 -0.00(-5.56%)
Jan 10, 2024 0.0088 0.0090 0.0084 0.0090 220,500 +0.00(+3.45%)
Jan 09, 2024 0.0081 0.0091 0.0080 0.0087 630,300 +0.00(+2.35%)
Jan 08, 2024 0.0090 0.0098 0.0081 0.0085 863,376 -0.00(-11.46%)
Jan 05, 2024 0.0100 0.0102 0.0090 0.0096 2,012,232 -0.00(-4.95%)
Jan 04, 2024 0.0110 0.0119 0.0098 0.0101 1,928,085 -0.00(-12.17%)
Jan 03, 2024 0.0121 0.0138 0.0103 0.0115 596,609 -0.00(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.