Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1420 0.1700 0.1257 0.1390 70,662 -0.00(-0.71%)
Feb 26, 2015 0.1301 0.1460 0.1301 0.1400 43,468 +0.01(+7.94%)
Feb 25, 2015 0.1450 0.1250 0.1297 176,146 -0.02(-10.55%)
Feb 24, 2015 0.1250 0.1450 0.1250 0.1450 38,225 -0.00(-1.36%)
Feb 23, 2015 0.1600 0.1649 0.1340 0.1470 172,111 -0.01(-6.67%)
Feb 20, 2015 0.1418 0.1575 0.1340 0.1575 153,522 +0.01(+7.80%)
Feb 19, 2015 0.1537 0.1661 0.1310 0.1461 302,369 -0.00(-1.28%)
Feb 18, 2015 0.1510 0.1707 0.1386 0.1480 194,092 +0.00(+0.00%)
Feb 17, 2015 0.1530 0.1555 0.1330 0.1480 82,353 -0.00(-1.33%)
Feb 13, 2015 0.1500 0.1500 0.1500 0 +0.01(+5.41%)
Feb 12, 2015 0.1600 0.1662 0.1383 0.1423 74,885 -0.01(-5.13%)
Feb 11, 2015 0.1524 0.1605 0.1330 0.1500 177,919 +0.00(+0.54%)
Feb 10, 2015 0.1819 0.1819 0.1360 0.1492 292,411 -0.02(-9.58%)
Feb 09, 2015 0.1668 0.1800 0.1550 0.1650 587,842 +0.01(+8.55%)
Feb 06, 2015 0.1544 0.1736 0.1450 0.1520 753,777 +0.01(+6.29%)
Feb 05, 2015 0.1240 0.1670 0.1190 0.1430 434,611 +0.02(+19.17%)
Feb 04, 2015 0.1200 0.1280 0.1110 0.1200 306,273 +0.00(+0.84%)
Feb 03, 2015 0.1137 0.1265 0.1110 0.1190 385,021 +0.02(+16.67%)
Feb 02, 2015 0.0691 0.1173 0.0691 0.1020 431,991 +0.03(+41.67%)
Jan 30, 2015 0.0884 0.0900 0.0700 0.0720 434,699 -0.02(-19.37%)
Jan 29, 2015 0.0950 0.1000 0.0780 0.0893 925,261 -0.01(-8.88%)
Jan 28, 2015 0.1227 0.1227 0.0980 0.0980 153,515 -0.01(-11.55%)
Jan 27, 2015 0.1187 0.1310 0.0978 0.1108 705,213 -0.02(-15.29%)
Jan 26, 2015 0.1210 0.1350 0.1200 0.1308 70,859 +0.01(+8.10%)
Jan 23, 2015 0.1250 0.1430 0.1190 0.1210 193,403 -0.01(-4.80%)
Jan 22, 2015 0.1313 0.1370 0.1251 0.1271 108,720 -0.01(-5.85%)
Jan 21, 2015 0.1430 0.1430 0.1253 0.1350 358,729 -0.01(-5.53%)
Jan 20, 2015 0.1434 0.1493 0.1345 0.1429 116,299 -0.00(-1.44%)
Jan 16, 2015 0.1450 0.1450 0.1450 0 -0.00(-2.68%)
Jan 15, 2015 0.1588 0.1588 0.1350 0.1490 218,799 -0.00(-2.55%)
Jan 14, 2015 0.1630 0.1630 0.1323 0.1529 80,216 -0.01(-4.44%)
Jan 13, 2015 0.1600 0 +0.00(+2.96%)
Jan 12, 2015 0.1455 0.1580 0.1410 0.1554 40,083 +0.00(+0.91%)
Jan 09, 2015 0.1665 0.1790 0.1400 0.1540 158,872 +0.00(+2.67%)
Jan 08, 2015 0.1780 0.1780 0.1462 0.1500 87,749 +0.00(+0.00%)
Jan 07, 2015 0.1696 0.1700 0.1422 0.1500 63,642 -0.02(-9.81%)
Jan 06, 2015 0.1700 0.1798 0.1434 0.1663 132,485 -0.00(-1.00%)
Jan 05, 2015 0.1720 0.1799 0.1470 0.1680 240,785 +0.00(+1.82%)
Jan 02, 2015 0.1509 0.1700 0.1350 0.1650 167,075 +0.02(+10.00%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.22%)
Dec 30, 2014 0.1493 0.1700 0.1253 0.1399 564,008 -0.02(-10.32%)
Dec 29, 2014 0.1550 0.1700 0.1470 0.1560 507,800 -0.00(-0.64%)
Dec 26, 2014 0.1570 0.1730 0.1500 0.1570 168,962 +0.00(+0.00%)
Dec 24, 2014 0.1570 0.1570 0.1570 0 -0.02(-9.61%)
Dec 23, 2014 0.1523 0.1790 0.1521 0.1737 168,987 +0.01(+8.56%)
Dec 22, 2014 0.1734 0.1734 0.1400 0.1600 193,130 -0.02(-11.11%)
Dec 19, 2014 0.1574 0.1800 0.1365 0.1800 242,437 +0.03(+21.70%)
Dec 18, 2014 0.1300 0.1500 0.1300 0.1479 81,035 +0.02(+12.99%)
Dec 17, 2014 0.1300 0.1400 0.1300 0.1309 179,614 -0.00(-0.08%)
Dec 16, 2014 0.1300 0.1310 157,169 -0.02(-13.25%)
Dec 15, 2014 0.1510 0.1800 0.1510 0.1510 241,966 -0.01(-5.63%)
Dec 12, 2014 0.1644 0.1674 0.1510 0.1600 127,268 -0.01(-4.42%)
Dec 11, 2014 0.1323 0.1674 0.1250 0.1674 254,785 +0.04(+27.79%)
Dec 10, 2014 0.1260 0.1498 0.1240 0.1310 437,054 -0.01(-6.36%)
Dec 09, 2014 0.1440 0.1440 0.1300 0.1399 76,195 -0.00(-2.85%)
Dec 08, 2014 0.1469 0.1552 0.1230 0.1440 325,798 -0.00(-2.70%)
Dec 05, 2014 0.1450 0.1500 0.1350 0.1480 291,927 +0.00(+2.07%)
Dec 04, 2014 0.1500 0.1595 0.1384 0.1450 201,084 -0.01(-8.86%)
Dec 03, 2014 0.1690 0.1750 0.1460 0.1591 421,963 -0.01(-6.41%)
Dec 02, 2014 0.1630 0.1865 0.1630 0.1700 110,868 -0.02(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.