Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0520 0.0620 0.0520 0.0520 35,427 -0.01(-13.48%)
Jul 30, 2015 0.0550 0.0673 0.0520 0.0601 151,288 +0.00(+0.17%)
Jul 29, 2015 0.0550 0.0600 0.0520 0.0600 17,091 +0.01(+15.38%)
Jul 28, 2015 0.0540 0.0754 0.0520 0.0520 32,300 -0.00(-1.89%)
Jul 27, 2015 0.0620 0.0660 0.0530 0.0530 38,721 -0.00(-1.85%)
Jul 24, 2015 0.0600 0.0700 0.0530 0.0540 64,640 -0.01(-10.00%)
Jul 23, 2015 0.0672 0.0680 0.0520 0.0600 41,750 -0.01(-11.76%)
Jul 22, 2015 0.0664 0.0680 0.0520 0.0680 109,992 +0.01(+8.28%)
Jul 21, 2015 0.0650 0.0650 0.0510 0.0628 7,760 -0.01(-7.65%)
Jul 20, 2015 0.0600 0.0680 0.0510 0.0680 66,982 +0.00(+6.92%)
Jul 17, 2015 0.0709 0.0709 0.0510 0.0636 101,870 -0.00(-5.07%)
Jul 16, 2015 0.0600 0.0708 0.0500 0.0670 123,773 +0.01(+11.67%)
Jul 15, 2015 0.0700 0.0700 0.0550 0.0600 27,980 -0.01(-12.54%)
Jul 14, 2015 0.0705 0.0705 0.0540 0.0686 47,148 +0.02(+36.65%)
Jul 13, 2015 0.0660 0.0685 0.0450 0.0502 60,222 -0.00(-5.64%)
Jul 10, 2015 0.0727 0.0850 0.0532 0.0532 34,626 -0.02(-24.00%)
Jul 09, 2015 0.0600 0.0750 0.0540 0.0700 453,134 +0.01(+16.67%)
Jul 08, 2015 0.0423 0.0600 0.0423 0.0600 109,756 +0.00(+5.26%)
Jul 07, 2015 0.0420 0.0590 0.0420 0.0570 73,362 +0.01(+24.73%)
Jul 06, 2015 0.0550 0.0600 0.0454 0.0457 161,430 -0.01(-11.43%)
Jul 02, 2015 0.0516 0.0516 0.0516 0 +0.00(+3.82%)
Jul 01, 2015 0.0490 0.0520 0.0490 0.0497 134,598 +0.00(+4.63%)
Jun 30, 2015 0.0545 0.0545 0.0475 0.0475 5,107 -0.01(-12.84%)
Jun 29, 2015 0.0585 0.0585 0.0410 0.0545 284,963 +0.00(+4.01%)
Jun 26, 2015 0.0485 0.0569 0.0450 0.0524 145,514 +0.00(+4.80%)
Jun 25, 2015 0.0465 0.0540 0.0465 0.0500 224,107 -0.00(-7.24%)
Jun 24, 2015 0.0560 0.0575 0.0490 0.0539 36,302 +0.00(+7.80%)
Jun 23, 2015 0.0553 0.0560 0.0460 0.0500 90,080 +0.00(+2.04%)
Jun 22, 2015 0.0513 0.0589 0.0460 0.0490 177,391 -0.01(-10.75%)
Jun 19, 2015 0.0500 0.0550 0.0460 0.0549 45,250 -0.00(-1.96%)
Jun 18, 2015 0.0510 0.0560 0.0491 0.0560 99,830 +0.00(+0.00%)
Jun 17, 2015 0.0550 0.0590 0.0470 0.0560 259,190 +0.00(+7.49%)
Jun 16, 2015 0.0557 0.0600 0.0500 0.0521 341,611 -0.01(-13.17%)
Jun 15, 2015 0.0680 0.0680 0.0540 0.0600 105,500 -0.01(-14.16%)
Jun 12, 2015 0.0540 0.0699 0.0540 0.0699 330,559 +0.02(+31.89%)
Jun 11, 2015 0.0680 0.0680 0.0530 0.0530 370,262 -0.02(-23.19%)
Jun 10, 2015 0.0700 0.0700 0.0660 0.0690 169,899 -0.00(-4.17%)
Jun 09, 2015 0.0692 0.0800 0.0660 0.0720 181,807 +0.00(+2.86%)
Jun 08, 2015 0.0826 0.0826 0.0650 0.0700 262,012 +0.01(+12.36%)
Jun 05, 2015 0.0710 0.0830 0.0480 0.0623 604,719 -0.01(-11.00%)
Jun 04, 2015 0.0820 0.0820 0.0700 0.0700 243,900 -0.01(-17.65%)
Jun 03, 2015 0.0800 0.0940 0.0750 0.0850 38,014 +0.01(+13.33%)
Jun 02, 2015 0.0850 0.0862 0.0750 0.0750 109,263 -0.01(-9.64%)
Jun 01, 2015 0.0821 0.0900 0.0788 0.0830 32,225 -0.00(-2.35%)
May 29, 2015 0.0850 0.0900 0.0793 0.0850 84,504 -0.00(-1.16%)
May 28, 2015 0.0860 0.0925 0.0820 0.0860 220,193 +0.00(+0.00%)
May 27, 2015 0.0880 0.0942 0.0850 0.0860 63,468 -0.00(-4.97%)
May 26, 2015 0.0970 0.1027 0.0880 0.0905 57,017 -0.00(-4.94%)
May 22, 2015 0.0952 0.0952 0.0952 0 -0.00(-1.86%)
May 21, 2015 0.0980 0.0980 0.0890 0.0970 31,968 +0.00(+3.85%)
May 20, 2015 0.0930 0.0984 0.0930 0.0934 81,034 -0.01(-5.66%)
May 19, 2015 0.0919 0.1002 0.0880 0.0990 48,438 +0.01(+15.12%)
May 18, 2015 0.1000 0.1000 0.0860 0.0860 65,685 -0.01(-12.24%)
May 15, 2015 0.0980 0.0980 0.0908 0.0980 41,460 +0.01(+5.38%)
May 14, 2015 0.0950 0.1010 0.0898 0.0930 106,156 -0.00(-2.11%)
May 13, 2015 0.0950 0.1010 0.0950 0.0950 42,710 -0.01(-5.00%)
May 12, 2015 0.0988 0.1100 0.0100 0.1000 38,533 +0.01(+6.27%)
May 11, 2015 0.0900 0.1000 0.0860 0.0941 78,906 -0.00(-0.63%)
May 08, 2015 0.1000 0.1000 0.0860 0.0947 261,161 -0.00(-1.35%)
May 07, 2015 0.1020 0.1020 0.0960 0.0960 68,248 -0.00(-4.19%)
May 06, 2015 0.0978 0.1002 0.0960 0.1002 41,596 +0.00(+2.98%)
May 05, 2015 0.1034 0.1034 0.0950 0.0973 23,441 -0.01(-5.90%)
May 04, 2015 0.1056 0.0950 0.1034 80,823 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.