Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1000 0.1110 0.0950 0.1070 131,840 +0.01(+7.00%)
Apr 29, 2015 0.0950 0.1120 0.0950 0.1000 116,319 +0.00(+3.09%)
Apr 28, 2015 0.1090 0.1090 0.0950 0.0970 119,982 -0.00(-3.00%)
Apr 27, 2015 0.1020 0.1092 0.0970 0.1000 55,560 -0.00(-0.99%)
Apr 24, 2015 0.0968 0.1120 0.0927 0.1010 270,058 +0.00(+1.00%)
Apr 23, 2015 0.1090 0.1090 0.0970 0.1000 200,431 -0.01(-7.41%)
Apr 22, 2015 0.1083 0.1090 0.1010 0.1080 53,072 +0.01(+6.93%)
Apr 21, 2015 0.1090 0.1090 0.1000 0.1010 208,476 -0.01(-7.34%)
Apr 20, 2015 0.1080 0.1100 0.0970 0.1090 411,459 -0.00(-0.55%)
Apr 17, 2015 0.1050 0.1096 0.1000 0.1096 42,412 -0.00(-0.36%)
Apr 16, 2015 0.1050 0.1200 0.1020 0.1100 116,362 +0.00(+2.14%)
Apr 15, 2015 0.1130 0.1200 0.1040 0.1077 102,853 -0.01(-10.25%)
Apr 14, 2015 0.1142 0.1200 0.1070 0.1200 71,224 +0.01(+7.14%)
Apr 13, 2015 0.1020 0.1172 0.1000 0.1120 92,268 +0.01(+8.84%)
Apr 10, 2015 0.1020 0.1093 0.0981 0.1029 147,830 +0.00(+1.68%)
Apr 09, 2015 0.1100 0.1120 0.1012 0.1012 43,007 -0.00(-1.75%)
Apr 08, 2015 0.1094 0.1509 0.1000 0.1030 94,604 -0.01(-8.04%)
Apr 07, 2015 0.1150 0.1150 0.1010 0.1120 109,182 -0.00(-2.61%)
Apr 06, 2015 0.1110 0.1200 0.1000 0.1150 89,520 +0.01(+9.52%)
Apr 02, 2015 0.1050 0.1050 0.1050 0 -0.01(-11.76%)
Apr 01, 2015 0.1190 0.1190 0.1100 0.1190 40,808 +0.00(+2.15%)
Mar 31, 2015 0.1135 0.1594 0.1010 0.1165 137,088 +0.00(+0.26%)
Mar 30, 2015 0.1280 0.1300 0.0950 0.1162 353,876 -0.01(-9.22%)
Mar 27, 2015 0.1461 0.1461 0.1200 0.1280 65,525 +0.00(+2.40%)
Mar 26, 2015 0.1230 0.1300 0.1110 0.1250 142,928 +0.01(+5.04%)
Mar 25, 2015 0.1301 0.1370 0.1190 0.1190 90,244 -0.01(-8.46%)
Mar 24, 2015 0.1286 0.1340 0.1230 0.1300 132,178 +0.01(+6.64%)
Mar 23, 2015 0.1298 0.1418 0.1219 0.1219 68,343 +0.00(+1.58%)
Mar 20, 2015 0.1048 0.1350 0.1000 0.1200 288,157 +0.01(+14.29%)
Mar 19, 2015 0.0963 0.1100 0.0963 0.1050 45,935 +0.00(+3.96%)
Mar 18, 2015 0.1000 0.1173 0.0956 0.1010 81,426 +0.00(+1.00%)
Mar 17, 2015 0.1050 0.1116 0.0969 0.1000 136,619 -0.00(-4.76%)
Mar 16, 2015 0.1195 0.1313 0.1020 0.1050 368,987 -0.01(-12.50%)
Mar 13, 2015 0.1145 0.1210 0.1050 0.1200 116,967 +0.00(+0.00%)
Mar 12, 2015 0.1200 0.1312 0.1200 0.1200 108,154 -0.01(-5.81%)
Mar 11, 2015 0.1280 0.1356 0.1200 0.1274 67,242 -0.00(-3.56%)
Mar 10, 2015 0.1310 0.1600 0.1207 0.1321 140,792 +0.01(+7.40%)
Mar 09, 2015 0.1350 0.1400 0.1219 0.1230 36,697 -0.01(-6.11%)
Mar 06, 2015 0.1200 0.1350 0.1130 0.1310 46,449 +0.01(+4.05%)
Mar 05, 2015 0.1344 0.1420 0.1200 0.1259 298,990 -0.01(-6.04%)
Mar 04, 2015 0.1342 0.1342 0.1340 249,187 -0.00(-0.15%)
Mar 03, 2015 0.1450 0.1450 0.1250 0.1342 214,992 -0.01(-7.45%)
Mar 02, 2015 0.1390 0.1450 0.1310 0.1450 119,631 +0.01(+4.32%)
Feb 27, 2015 0.1420 0.1700 0.1257 0.1390 70,662 -0.00(-0.71%)
Feb 26, 2015 0.1301 0.1460 0.1301 0.1400 43,468 +0.01(+7.94%)
Feb 25, 2015 0.1450 0.1250 0.1297 176,146 -0.02(-10.55%)
Feb 24, 2015 0.1250 0.1450 0.1250 0.1450 38,225 -0.00(-1.36%)
Feb 23, 2015 0.1600 0.1649 0.1340 0.1470 172,111 -0.01(-6.67%)
Feb 20, 2015 0.1418 0.1575 0.1340 0.1575 153,522 +0.01(+7.80%)
Feb 19, 2015 0.1537 0.1661 0.1310 0.1461 302,369 -0.00(-1.28%)
Feb 18, 2015 0.1510 0.1707 0.1386 0.1480 194,092 +0.00(+0.00%)
Feb 17, 2015 0.1530 0.1555 0.1330 0.1480 82,353 -0.00(-1.33%)
Feb 13, 2015 0.1500 0.1500 0.1500 0 +0.01(+5.41%)
Feb 12, 2015 0.1600 0.1662 0.1383 0.1423 74,885 -0.01(-5.13%)
Feb 11, 2015 0.1524 0.1605 0.1330 0.1500 177,919 +0.00(+0.54%)
Feb 10, 2015 0.1819 0.1819 0.1360 0.1492 292,411 -0.02(-9.58%)
Feb 09, 2015 0.1668 0.1800 0.1550 0.1650 587,842 +0.01(+8.55%)
Feb 06, 2015 0.1544 0.1736 0.1450 0.1520 753,777 +0.01(+6.29%)
Feb 05, 2015 0.1240 0.1670 0.1190 0.1430 434,611 +0.02(+19.17%)
Feb 04, 2015 0.1200 0.1280 0.1110 0.1200 306,273 +0.00(+0.84%)
Feb 03, 2015 0.1137 0.1265 0.1110 0.1190 385,021 +0.02(+16.67%)
Feb 02, 2015 0.0691 0.1173 0.0691 0.1020 431,991 +0.03(+41.67%)
Jan 30, 2015 0.0884 0.0900 0.0700 0.0720 434,699 -0.02(-19.37%)
Jan 29, 2015 0.0950 0.1000 0.0780 0.0893 925,261 -0.01(-8.88%)
Jan 28, 2015 0.1227 0.1227 0.0980 0.0980 153,515 -0.01(-11.55%)
Jan 27, 2015 0.1187 0.1310 0.0978 0.1108 705,213 -0.02(-15.29%)
Jan 26, 2015 0.1210 0.1350 0.1200 0.1308 70,859 +0.01(+8.10%)
Jan 23, 2015 0.1250 0.1430 0.1190 0.1210 193,403 -0.01(-4.80%)
Jan 22, 2015 0.1313 0.1370 0.1251 0.1271 108,720 -0.01(-5.85%)
Jan 21, 2015 0.1430 0.1430 0.1253 0.1350 358,729 -0.01(-5.53%)
Jan 20, 2015 0.1434 0.1493 0.1345 0.1429 116,299 -0.00(-1.44%)
Jan 16, 2015 0.1450 0.1450 0.1450 0 -0.00(-2.68%)
Jan 15, 2015 0.1588 0.1588 0.1350 0.1490 218,799 -0.00(-2.55%)
Jan 14, 2015 0.1630 0.1630 0.1323 0.1529 80,216 -0.01(-4.44%)
Jan 13, 2015 0.1600 0 +0.00(+2.96%)
Jan 12, 2015 0.1455 0.1580 0.1410 0.1554 40,083 +0.00(+0.91%)
Jan 09, 2015 0.1665 0.1790 0.1400 0.1540 158,872 +0.00(+2.67%)
Jan 08, 2015 0.1780 0.1780 0.1462 0.1500 87,749 +0.00(+0.00%)
Jan 07, 2015 0.1696 0.1700 0.1422 0.1500 63,642 -0.02(-9.81%)
Jan 06, 2015 0.1700 0.1798 0.1434 0.1663 132,485 -0.00(-1.00%)
Jan 05, 2015 0.1720 0.1799 0.1470 0.1680 240,785 +0.00(+1.82%)
Jan 02, 2015 0.1509 0.1700 0.1350 0.1650 167,075 +0.02(+10.00%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.22%)
Dec 30, 2014 0.1493 0.1700 0.1253 0.1399 564,008 -0.02(-10.32%)
Dec 29, 2014 0.1550 0.1700 0.1470 0.1560 507,800 -0.00(-0.64%)
Dec 26, 2014 0.1570 0.1730 0.1500 0.1570 168,962 +0.00(+0.00%)
Dec 24, 2014 0.1570 0.1570 0.1570 0 -0.02(-9.61%)
Dec 23, 2014 0.1523 0.1790 0.1521 0.1737 168,987 +0.01(+8.56%)
Dec 22, 2014 0.1734 0.1734 0.1400 0.1600 193,130 -0.02(-11.11%)
Dec 19, 2014 0.1574 0.1800 0.1365 0.1800 242,437 +0.03(+21.70%)
Dec 18, 2014 0.1300 0.1500 0.1300 0.1479 81,035 +0.02(+12.99%)
Dec 17, 2014 0.1300 0.1400 0.1300 0.1309 179,614 -0.00(-0.08%)
Dec 16, 2014 0.1300 0.1310 157,169 -0.02(-13.25%)
Dec 15, 2014 0.1510 0.1800 0.1510 0.1510 241,966 -0.01(-5.63%)
Dec 12, 2014 0.1644 0.1674 0.1510 0.1600 127,268 -0.01(-4.42%)
Dec 11, 2014 0.1323 0.1674 0.1250 0.1674 254,785 +0.04(+27.79%)
Dec 10, 2014 0.1260 0.1498 0.1240 0.1310 437,054 -0.01(-6.36%)
Dec 09, 2014 0.1440 0.1440 0.1300 0.1399 76,195 -0.00(-2.85%)
Dec 08, 2014 0.1469 0.1552 0.1230 0.1440 325,798 -0.00(-2.70%)
Dec 05, 2014 0.1450 0.1500 0.1350 0.1480 291,927 +0.00(+2.07%)
Dec 04, 2014 0.1500 0.1595 0.1384 0.1450 201,084 -0.01(-8.86%)
Dec 03, 2014 0.1690 0.1750 0.1460 0.1591 421,963 -0.01(-6.41%)
Dec 02, 2014 0.1630 0.1865 0.1630 0.1700 110,868 -0.02(-10.05%)
Dec 01, 2014 0.1845 0.1949 0.1650 0.1890 200,735 -0.00(-0.53%)
Nov 28, 2014 0.1907 0.2100 0.1800 0.1900 166,850 -0.01(-4.04%)
Nov 26, 2014 0.1980 0.1980 0.1980 0 +0.01(+4.87%)
Nov 25, 2014 0.1690 0.1960 0.1560 0.1888 446,139 +0.03(+16.83%)
Nov 24, 2014 0.1379 0.1616 0.1300 0.1616 177,422 +0.02(+15.43%)
Nov 21, 2014 0.1550 0.1550 0.1340 0.1400 43,613 +0.00(+0.43%)
Nov 20, 2014 0.1471 0.1659 0.1306 0.1394 216,504 -0.01(-3.86%)
Nov 19, 2014 0.1460 0.1580 0.1347 0.1450 310,019 -0.01(-3.33%)
Nov 18, 2014 0.1669 0.1725 0.1430 0.1500 267,354 -0.01(-3.85%)
Nov 17, 2014 0.1641 0.1400 0.1560 278,785 +0.00(+1.30%)
Nov 14, 2014 0.1479 0.1580 0.1389 0.1540 178,332 +0.01(+10.00%)
Nov 13, 2014 0.1590 0.1590 0.1338 0.1400 426,969 -0.01(-6.67%)
Nov 12, 2014 0.1782 0.1782 0.1481 0.1500 160,181 -0.02(-9.09%)
Nov 11, 2014 0.1696 0.1816 0.1568 0.1650 214,689 -0.02(-9.09%)
Nov 10, 2014 0.1800 0.1815 0.1620 0.1815 232,690 -0.01(-4.97%)
Nov 07, 2014 0.1850 0.1910 0.1500 0.1910 1,151,527 +0.00(+0.53%)
Nov 06, 2014 0.1997 0.2168 0.1850 0.1900 241,165 -0.01(-7.32%)
Nov 05, 2014 0.2400 0.2440 0.2040 0.2050 277,086 -0.02(-8.89%)
Nov 04, 2014 0.1960 0.2290 0.1960 0.2250 622,590 +0.03(+15.38%)
Nov 03, 2014 0.2090 0.2130 0.1850 0.1950 340,395 -0.01(-7.14%)
Oct 31, 2014 0.2000 0.2100 0.1844 0.2100 386,270 -0.01(-2.33%)
Oct 30, 2014 0.2020 0.2210 0.1960 0.2150 243,561 -0.00(-0.92%)
Oct 29, 2014 0.2260 0.2260 0.1990 0.2170 425,413 -0.01(-3.56%)
Oct 28, 2014 0.2280 0.2340 0.2180 0.2250 172,439 -0.01(-3.85%)
Oct 27, 2014 0.2510 0.2510 0.2160 0.2340 587,957 -0.02(-8.24%)
Oct 24, 2014 0.2575 0.2660 0.2510 0.2550 111,600 -0.02(-5.56%)
Oct 23, 2014 0.2740 0.2740 0.2530 0.2700 127,659 +0.00(+1.12%)
Oct 22, 2014 0.2773 0.2773 0.2470 0.2670 131,221 -0.01(-3.26%)
Oct 21, 2014 0.2550 0.2820 0.2470 0.2760 234,021 +0.01(+3.76%)
Oct 20, 2014 0.2385 0.2800 0.2200 0.2660 317,139 +0.03(+12.71%)
Oct 17, 2014 0.2300 0.2609 0.2240 0.2360 165,326 +0.00(+2.16%)
Oct 16, 2014 0.2330 0.2570 0.2199 0.2310 110,146 -0.01(-4.51%)
Oct 15, 2014 0.2267 0.2570 0.2200 0.2419 110,699 +0.00(+2.07%)
Oct 14, 2014 0.2475 0.2475 0.2220 0.2370 255,010 -0.01(-5.20%)
Oct 13, 2014 0.2460 0.2570 0.2340 0.2500 193,263 -0.01(-4.58%)
Oct 10, 2014 0.2707 0.2707 0.2360 0.2620 209,151 -0.01(-4.48%)
Oct 09, 2014 0.2900 0.2900 0.2500 0.2743 45,854 -0.01(-2.04%)
Oct 08, 2014 0.2950 0.2950 0.2630 0.2800 119,283 +0.01(+4.32%)
Oct 07, 2014 0.2881 0.2881 0.2450 0.2684 56,143 -0.01(-4.14%)
Oct 06, 2014 0.2675 0.2950 0.2675 0.2800 107,419 -0.00(-0.71%)
Oct 03, 2014 0.3140 0.3140 0.2160 0.2820 116,706 -0.03(-10.48%)
Oct 02, 2014 0.3200 0.3200 0.2900 0.3150 133,646 -0.01(-3.96%)
Oct 01, 2014 0.3390 0.3437 0.3080 0.3280 151,453 -0.01(-2.09%)
Sep 30, 2014 0.3590 0.3750 0.3200 0.3350 272,549 -0.01(-4.29%)
Sep 29, 2014 0.3000 0.3550 0.2396 0.3500 579,353 +0.06(+21.53%)
Sep 26, 2014 0.2250 0.2890 0.2195 0.2880 557,926 +0.06(+28.00%)
Sep 25, 2014 0.2250 0.2250 0.2200 0.2250 283,896 +0.00(+0.00%)
Sep 24, 2014 0.2409 0.2409 0.2100 0.2250 436,877 -0.02(-6.79%)
Sep 23, 2014 0.2793 0.2793 0.2370 0.2414 377,317 -0.03(-12.22%)
Sep 22, 2014 0.2979 0.3045 0.2750 0.2750 72,036 -0.02(-7.97%)
Sep 19, 2014 0.3100 0.3100 0.2208 0.2988 146,562 +0.00(+0.95%)
Sep 18, 2014 0.2990 0.3100 0.2811 0.2960 110,794 -0.00(-1.00%)
Sep 17, 2014 0.3000 0.3220 0.2860 0.2990 109,105 +0.01(+1.80%)
Sep 16, 2014 0.3000 0.3100 0.2770 0.2937 702,020 -0.02(-7.64%)
Sep 15, 2014 0.3456 0.3500 0.3000 0.3180 230,268 -0.03(-8.15%)
Sep 12, 2014 0.3440 0.3750 0.3350 0.3462 160,942 -0.00(-0.12%)
Sep 11, 2014 0.3844 0.3844 0.3130 0.3466 1,253,341 -0.04(-9.97%)
Sep 10, 2014 0.4000 0.4000 0.3780 0.3850 170,533 -0.02(-3.75%)
Sep 09, 2014 0.4320 0.4790 0.3900 0.4000 211,555 -0.02(-5.88%)
Sep 08, 2014 0.4456 0.5080 0.4165 0.4250 490,006 +0.01(+2.29%)
Sep 05, 2014 0.3800 0.4250 0.3710 0.4155 191,534 +0.04(+10.80%)
Sep 04, 2014 0.4060 0.4060 0.3742 0.3750 364,903 -0.03(-8.31%)
Sep 03, 2014 0.4300 0.4300 0.3990 0.4090 171,665 -0.01(-2.85%)
Sep 02, 2014 0.4337 0.4520 0.4047 0.4210 119,268 -0.02(-3.77%)
Aug 29, 2014 0.4375 0.4375 0.4375 0 +0.01(+3.18%)
Aug 28, 2014 0.4738 0.4850 0.4240 0.4240 87,257 -0.03(-5.78%)
Aug 27, 2014 0.4387 0.4750 0.4230 0.4500 300,394 +0.02(+3.45%)
Aug 26, 2014 0.4240 0.4360 0.4084 0.4350 165,686 +0.02(+3.57%)
Aug 25, 2014 0.4150 0.4256 0.4150 0.4200 101,631 -0.01(-2.33%)
Aug 22, 2014 0.4310 0.4316 0.4125 0.4300 102,079 -0.00(-0.49%)
Aug 21, 2014 0.4290 0.4322 0.4181 0.4321 125,652 +0.00(+0.23%)
Aug 20, 2014 0.4300 0.4300 0.4085 0.4311 145,259 +0.00(+0.49%)
Aug 19, 2014 0.4400 0.4440 0.4130 0.4290 308,014 -0.02(-4.03%)
Aug 18, 2014 0.4370 0.4600 0.4300 0.4470 124,129 +0.00(+0.68%)
Aug 15, 2014 0.4090 0.4440 0.4061 0.4440 151,025 +0.03(+6.73%)
Aug 14, 2014 0.4090 0.4185 0.4090 0.4160 230,897 +0.02(+4.92%)
Aug 13, 2014 0.4050 0.3700 0.3965 343,028 +0.00(+0.05%)
Aug 12, 2014 0.4170 0.4170 0.3900 0.3963 236,348 -0.02(-5.44%)
Aug 11, 2014 0.4300 0.4300 0.4030 0.4191 156,109 -0.01(-2.53%)
Aug 08, 2014 0.4121 0.4355 0.3970 0.4300 267,168 +0.01(+2.14%)
Aug 07, 2014 0.4820 0.4820 0.4159 0.4210 182,400 -0.04(-9.27%)
Aug 06, 2014 0.4290 0.4790 0.4000 0.4640 569,243 +0.05(+12.08%)
Aug 05, 2014 0.4544 0.4990 0.4000 0.4140 1,084,494 -0.06(-12.84%)
Aug 04, 2014 0.4830 0.4830 0.4670 0.4750 197,443 -0.02(-3.06%)
Aug 01, 2014 0.4885 0.4950 0.4660 0.4900 255,451 +0.00(+0.00%)
Jul 31, 2014 0.4829 0.5010 0.4790 0.4900 209,525 +0.01(+1.66%)
Jul 30, 2014 0.5000 0.5200 0.4750 0.4820 298,215 -0.03(-5.49%)
Jul 29, 2014 0.5100 0.5284 0.4727 0.5100 208,233 +0.00(+0.00%)
Jul 28, 2014 0.5431 0.5484 0.5010 0.5100 264,760 -0.01(-1.92%)
Jul 25, 2014 0.5020 0.5400 0.4890 0.5200 427,284 +0.00(+0.00%)
Jul 24, 2014 0.5740 0.5740 0.5139 0.5200 407,851 -0.04(-7.31%)
Jul 23, 2014 0.6200 0.6297 0.5431 0.5610 530,762 -0.04(-6.03%)
Jul 22, 2014 0.6200 0.6390 0.5920 0.5970 332,211 +0.01(+1.02%)
Jul 21, 2014 0.6455 0.7510 0.5700 0.5910 668,228 -0.07(-10.73%)
Jul 18, 2014 0.5910 0.6740 0.5800 0.6620 442,959 +0.07(+12.39%)
Jul 17, 2014 0.5805 0.6010 0.5700 0.5890 382,752 -0.01(-2.18%)
Jul 16, 2014 0.6820 0.6901 0.5790 0.6021 1,029,562 -0.07(-10.67%)
Jul 15, 2014 0.7298 0.7400 0.6540 0.6740 814,386 -0.04(-5.73%)
Jul 14, 2014 0.7050 0.7775 0.6933 0.7150 1,041,400 +0.02(+2.14%)
Jul 11, 2014 0.6540 0.7523 0.6520 0.7000 929,561 +0.06(+9.14%)
Jul 10, 2014 0.6580 0.6635 0.6300 0.6414 376,037 -0.03(-4.10%)
Jul 09, 2014 0.6240 0.6688 0.5770 0.6688 1,034,204 +0.05(+8.57%)
Jul 08, 2014 0.6958 0.7001 0.6100 0.6160 1,137,061 -0.07(-10.60%)
Jul 07, 2014 0.6300 0.6940 0.6230 0.6890 1,240,378 +0.08(+12.95%)
Jul 03, 2014 0.6100 0.6100 0.6100 0 +0.02(+3.92%)
Jul 02, 2014 0.5500 0.6130 0.5138 0.5870 499,147 -0.00(-0.51%)
Jul 01, 2014 0.5200 0.6030 0.5200 0.5900 943,000 +0.05(+9.46%)
Jun 30, 2014 0.5010 0.5390 0.4750 0.5390 743,165 +0.06(+12.29%)
Jun 27, 2014 0.4960 0.6420 0.4550 0.4800 494,621 +0.00(+0.00%)
Jun 26, 2014 0.5460 0.6110 0.4630 0.4800 1,248,698 -0.07(-12.73%)
Jun 25, 2014 0.4727 0.5501 0.4450 0.5500 1,461,127 +0.12(+27.61%)
Jun 24, 2014 0.4500 0.5800 0.4300 0.4310 808,562 +0.01(+3.23%)
Jun 23, 2014 0.4077 0.4243 0.3910 0.4175 268,499 +0.00(+1.09%)
Jun 20, 2014 0.3742 0.4769 0.3604 0.4130 622,073 +0.04(+10.13%)
Jun 19, 2014 0.4162 0.8310 0.3669 0.3750 824,874 -0.02(-6.02%)
Jun 18, 2014 0.4280 0.4303 0.3706 0.3990 887,514 -0.03(-6.78%)
Jun 17, 2014 0.3740 0.4340 0.3400 0.4280 1,316,503 +0.06(+15.18%)
Jun 16, 2014 0.4398 0.4398 0.3480 0.3716 1,661,076 -0.05(-11.94%)
Jun 13, 2014 0.4420 0.4650 0.4100 0.4220 462,793 -0.03(-6.22%)
Jun 12, 2014 0.5020 0.5020 0.4417 0.4500 360,015 -0.05(-9.93%)
Jun 11, 2014 0.4970 0.5310 0.4732 0.4996 236,046 +0.02(+3.65%)
Jun 10, 2014 0.4950 0.5981 0.4520 0.4820 432,940 -0.12(-19.67%)
Jun 06, 2014 0.6890 0.6890 0.5882 0.6000 515,823 -0.08(-12.22%)
Jun 05, 2014 0.7120 0.7702 0.6424 0.6835 320,485 -0.03(-3.73%)
Jun 04, 2014 0.7077 0.7450 0.6820 0.7100 241,810 +0.00(+0.14%)
Jun 03, 2014 0.6650 0.7210 0.6400 0.7090 398,685 +0.02(+2.46%)
Jun 02, 2014 0.7280 0.7400 0.6454 0.6920 391,394 -0.05(-6.49%)
May 30, 2014 0.7680 0.7680 0.7076 0.7400 162,765 -0.02(-2.63%)
May 29, 2014 0.7600 0.7710 0.7310 0.7600 137,469 +0.00(+0.00%)
May 28, 2014 0.7707 0.7790 0.6647 0.7600 364,344 -0.00(-0.13%)
May 27, 2014 0.6330 0.8040 0.6270 0.7610 662,169 +0.07(+9.86%)
May 23, 2014 0.6927 0.6927 0.6927 0 -0.01(-1.04%)
May 22, 2014 0.6870 0.8103 0.6215 0.7000 278,260 +0.00(+0.00%)
May 21, 2014 0.7450 0.7800 0.4460 0.7000 564,436 -0.08(-10.37%)
May 20, 2014 0.8191 0.8400 0.7656 0.7810 247,027 -0.03(-4.17%)
May 19, 2014 0.8400 0.8400 0.8150 0.8150 132,398 -0.03(-3.21%)
May 16, 2014 0.8880 0.9150 0.7850 0.8420 428,771 -0.07(-8.08%)
May 15, 2014 0.9620 0.9620 0.8950 0.9160 229,040 -0.04(-4.58%)
May 14, 2014 0.7950 0.9620 0.7859 0.9600 607,295 +0.16(+19.70%)
May 13, 2014 0.7832 0.8250 0.7680 0.8020 163,547 +0.02(+2.30%)
May 12, 2014 0.7413 0.8900 0.6500 0.7840 622,705 +0.05(+6.23%)
May 09, 2014 0.7930 0.7930 0.6909 0.7380 777,112 -0.11(-12.56%)
May 08, 2014 0.9710 0.9710 0.8100 0.8440 414,875 -0.11(-11.16%)
May 07, 2014 1.018 1.026 0.9000 0.9500 258,125 -0.03(-3.06%)
May 06, 2014 1.030 1.030 0.9490 0.9800 179,003 -0.05(-4.85%)
May 05, 2014 1.060 1.060 0.9450 1.030 248,430 -0.01(-0.96%)
May 02, 2014 1.070 1.090 1.006 1.040 155,390 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.