Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1000 0.1110 0.0950 0.1070 131,840 +0.01(+7.00%)
Apr 29, 2015 0.0950 0.1120 0.0950 0.1000 116,319 +0.00(+3.09%)
Apr 28, 2015 0.1090 0.1090 0.0950 0.0970 119,982 -0.00(-3.00%)
Apr 27, 2015 0.1020 0.1092 0.0970 0.1000 55,560 -0.00(-0.99%)
Apr 24, 2015 0.0968 0.1120 0.0927 0.1010 270,058 +0.00(+1.00%)
Apr 23, 2015 0.1090 0.1090 0.0970 0.1000 200,431 -0.01(-7.41%)
Apr 22, 2015 0.1083 0.1090 0.1010 0.1080 53,072 +0.01(+6.93%)
Apr 21, 2015 0.1090 0.1090 0.1000 0.1010 208,476 -0.01(-7.34%)
Apr 20, 2015 0.1080 0.1100 0.0970 0.1090 411,459 -0.00(-0.55%)
Apr 17, 2015 0.1050 0.1096 0.1000 0.1096 42,412 -0.00(-0.36%)
Apr 16, 2015 0.1050 0.1200 0.1020 0.1100 116,362 +0.00(+2.14%)
Apr 15, 2015 0.1130 0.1200 0.1040 0.1077 102,853 -0.01(-10.25%)
Apr 14, 2015 0.1142 0.1200 0.1070 0.1200 71,224 +0.01(+7.14%)
Apr 13, 2015 0.1020 0.1172 0.1000 0.1120 92,268 +0.01(+8.84%)
Apr 10, 2015 0.1020 0.1093 0.0981 0.1029 147,830 +0.00(+1.68%)
Apr 09, 2015 0.1100 0.1120 0.1012 0.1012 43,007 -0.00(-1.75%)
Apr 08, 2015 0.1094 0.1509 0.1000 0.1030 94,604 -0.01(-8.04%)
Apr 07, 2015 0.1150 0.1150 0.1010 0.1120 109,182 -0.00(-2.61%)
Apr 06, 2015 0.1110 0.1200 0.1000 0.1150 89,520 +0.01(+9.52%)
Apr 02, 2015 0.1050 0.1050 0.1050 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.