Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1478 0.1519 0.1200 0.1330 3,064,937 -0.02(-12.50%)
Mar 30, 2017 0.1550 0.1630 0.1360 0.1520 664,904 -0.01(-7.88%)
Mar 29, 2017 0.1600 0.1740 0.1500 0.1650 1,157,852 +0.01(+5.91%)
Mar 28, 2017 0.1350 0.1650 0.1300 0.1558 2,041,169 +0.03(+19.85%)
Mar 27, 2017 0.1179 0.1322 0.1173 0.1300 713,099 +0.01(+10.31%)
Mar 24, 2017 0.1152 0.1200 0.1100 0.1179 480,636 +0.00(+2.66%)
Mar 23, 2017 0.1200 0.1200 0.1108 0.1148 233,904 -0.01(-4.33%)
Mar 22, 2017 0.1171 0.1200 0.1130 0.1200 121,831 +0.00(+0.00%)
Mar 21, 2017 0.1150 0.1218 0.1130 0.1200 171,018 +0.00(+0.00%)
Mar 20, 2017 0.1250 0.1250 0.1100 0.1200 393,389 -0.00(-1.07%)
Mar 17, 2017 0.1220 0.1248 0.1110 0.1213 144,486 +0.01(+4.60%)
Mar 16, 2017 0.1175 0.1175 0.1125 0.1160 137,002 +0.00(+0.84%)
Mar 15, 2017 0.1180 0.1210 0.1125 0.1150 151,935 -0.00(-1.71%)
Mar 14, 2017 0.1208 0.1208 0.1070 0.1170 75,777 +0.00(+0.86%)
Mar 13, 2017 0.1140 0.1255 0.1100 0.1160 701,375 -0.00(-1.36%)
Mar 10, 2017 0.1145 0.1239 0.1070 0.1176 401,547 +0.00(+2.26%)
Mar 09, 2017 0.1070 0.1220 0.1050 0.1150 498,974 +0.01(+9.52%)
Mar 08, 2017 0.1200 0.1220 0.1050 0.1050 719,852 -0.01(-9.87%)
Mar 07, 2017 0.1300 0.1300 0.1162 0.1165 685,839 -0.01(-8.27%)
Mar 06, 2017 0.1265 0.1395 0.1220 0.1270 837,923 +0.00(+0.79%)
Mar 03, 2017 0.1440 0.1450 0.1120 0.1260 1,728,380 -0.01(-10.00%)
Mar 02, 2017 0.1435 0.1500 0.1330 0.1400 770,769 -0.00(-2.10%)
Mar 01, 2017 0.1525 0.1675 0.1410 0.1430 405,317 -0.01(-7.14%)
Feb 28, 2017 0.1675 0.1800 0.1263 0.1540 432,612 +0.00(+0.98%)
Feb 27, 2017 0.1500 0.1590 0.1350 0.1525 931,907 +0.02(+12.96%)
Feb 24, 2017 0.1500 0.1600 0.1280 0.1350 2,527,119 -0.02(-11.76%)
Feb 23, 2017 0.1725 0.1800 0.1520 0.1530 1,106,215 -0.02(-10.00%)
Feb 22, 2017 0.1990 0.1990 0.1630 0.1700 1,167,034 -0.02(-9.33%)
Feb 21, 2017 0.1660 0.2000 0.1660 0.1875 888,304 +0.01(+4.17%)
Feb 17, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.56%)
Feb 16, 2017 0.1940 0.1970 0.1720 0.1790 984,552 -0.02(-7.73%)
Feb 15, 2017 0.2350 0.2390 0.1810 0.1940 2,508,494 -0.03(-12.81%)
Feb 14, 2017 0.1955 0.2800 0.1800 0.2225 3,100,496 +0.03(+17.11%)
Feb 13, 2017 0.1500 0.1960 0.1450 0.1900 3,016,631 +0.05(+31.03%)
Feb 10, 2017 0.1500 0.1500 0.1310 0.1450 503,994 +0.01(+11.54%)
Feb 09, 2017 0.1425 0.1500 0.1300 0.1300 206,629 -0.01(-3.70%)
Feb 08, 2017 0.1240 0.1450 0.1240 0.1350 706,121 -0.01(-3.57%)
Feb 07, 2017 0.1515 0.1520 0.1210 0.1400 849,021 -0.01(-6.67%)
Feb 06, 2017 0.1130 0.1690 0.1130 0.1500 2,084,117 +0.04(+31.69%)
Feb 03, 2017 0.1070 0.1139 0.1065 0.1139 257,564 +0.01(+6.45%)
Feb 02, 2017 0.1130 0.1130 0.1025 0.1070 483,784 -0.00(-1.11%)
Feb 01, 2017 0.1040 0.1160 0.1005 0.1082 1,315,329 +0.01(+6.08%)
Jan 31, 2017 0.1095 0.1095 0.1010 0.1020 261,986 -0.01(-5.56%)
Jan 30, 2017 0.1065 0.1075 0.1000 0.1080 407,690 +0.00(+2.86%)
Jan 27, 2017 0.1150 0.1150 0.1020 0.1050 382,033 -0.00(-0.28%)
Jan 26, 2017 0.1040 0.1120 0.1040 0.1053 408,214 -0.00(-3.39%)
Jan 25, 2017 0.1079 0.1100 0.1020 0.1090 257,752 +0.00(+0.93%)
Jan 24, 2017 0.1100 0.1110 0.0990 0.1080 449,323 -0.00(-0.18%)
Jan 23, 2017 0.1080 0.1170 0.1035 0.1082 476,701 +0.00(+0.19%)
Jan 20, 2017 0.1075 0.1140 0.1050 0.1080 291,222 +0.00(+0.00%)
Jan 19, 2017 0.1090 0.1130 0.1000 0.1080 356,858 -0.00(-0.09%)
Jan 18, 2017 0.1200 0.1200 0.1000 0.1081 557,851 -0.00(-3.31%)
Jan 17, 2017 0.1113 0.1200 0.1097 0.1118 627,417 +0.00(+0.45%)
Jan 13, 2017 0.1113 0.1113 0.1113 0 +0.01(+6.00%)
Jan 12, 2017 0.1105 0.1116 0.1030 0.1050 847,172 -0.01(-4.55%)
Jan 11, 2017 0.1100 0.1100 0.1030 0.1100 309,750 +0.00(+0.00%)
Jan 10, 2017 0.1056 0.1116 0.1020 0.1100 223,123 +0.00(+0.18%)
Jan 09, 2017 0.1180 0.1180 0.1020 0.1098 296,354 -0.00(-1.44%)
Jan 06, 2017 0.1135 0.1190 0.1011 0.1114 792,220 -0.00(-0.54%)
Jan 05, 2017 0.1090 0.1180 0.1050 0.1120 205,389 +0.00(+2.28%)
Jan 04, 2017 0.1140 0.1160 0.1050 0.1095 415,513 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.