Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		44.76	44.76	44.76	116	-0.60(-1.32%)
Apr 24, 2018		45.36	45.36	45.36	224	-0.02(-0.04%)
Apr 20, 2018		45.38	45.38	45.38	201	+0.33(+0.73%)
Apr 19, 2018	45.05	45.05	45.05	45.05	209	+0.11(+0.24%)
Apr 17, 2018		44.94	44.94	44.94	182	+0.51(+1.15%)
Apr 16, 2018	44.43	44.43	44.43	44.43	112	-0.51(-1.13%)
Apr 13, 2018	44.97	44.97	44.92	44.94	1,165	+0.37(+0.83%)
Apr 12, 2018	44.57	44.57	44.57	44.57	350	-1.36(-2.96%)
Apr 09, 2018		45.93	45.93	45.93	87	+1.16(+2.58%)
Apr 06, 2018	44.55	44.77	44.52	44.77	850	+0.95(+2.16%)
Apr 04, 2018		43.83	43.83	43.83	304	-0.17(-0.39%)
Apr 03, 2018	44.30	44.61	43.84	44.00	1,304	+0.45(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lixil Corp (OP: JSGRY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lixil Corp (OP: JSGRY )

Historical Prices

Sections

Services