Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.910 +0.090 (+4.95%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2011 1.620 1.620 1.620 0 -0.02(-1.22%)
May 16, 2011 1.620 1.660 1.620 1.640 4,345 +0.01(+0.61%)
May 13, 2011 1.630 1.730 1.630 1.630 2,975 -0.03(-1.81%)
May 12, 2011 1.660 1.660 1.660 1.660 1,000 -0.04(-2.35%)
May 11, 2011 1.700 1.700 1.700 1.700 100 +0.06(+3.66%)
May 10, 2011 1.640 1.640 1.640 1.640 1,000 +0.00(+0.00%)
May 09, 2011 1.640 1.640 1.640 1.640 3,000 +0.04(+2.50%)
May 06, 2011 1.610 1.610 1.600 1.600 2,500 -0.09(-5.33%)
May 05, 2011 1.690 1.690 1.690 1.690 2,586 +0.03(+1.81%)
May 03, 2011 1.660 1.660 1.660 1.660 0 -0.13(-7.26%)
May 02, 2011 1.790 1.790 1.790 1.790 1,000 -0.01(-0.56%)
Apr 27, 2011 1.800 1.800 1.800 1.800 0 -0.09(-4.76%)
Apr 21, 2011 1.890 1.890 1.890 0 +0.08(+4.42%)
Apr 20, 2011 1.810 1.810 1.810 1.810 1,000 -0.07(-3.72%)
Apr 18, 2011 1.880 1.880 1.880 1.880 0 +0.01(+0.53%)
Apr 14, 2011 1.870 1.870 1.870 1.870 0 +0.10(+5.65%)
Apr 13, 2011 1.770 1.770 1.770 1.770 3,000 +0.04(+2.31%)
Apr 08, 2011 1.730 1.730 1.730 1.730 0 +0.09(+5.49%)
Apr 07, 2011 1.640 1.640 1.640 1.640 800 -0.04(-2.38%)
Apr 05, 2011 1.680 1.680 1.680 1.680 0 -0.08(-4.55%)
Apr 04, 2011 1.760 1.760 1.760 1.760 5,000 -0.02(-1.12%)
Apr 01, 2011 1.780 1.780 1.780 1.780 200 -0.05(-2.73%)
Mar 30, 2011 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 29, 2011 1.860 1.860 1.830 1.830 4,000 +0.05(+2.81%)
Mar 28, 2011 1.790 1.790 1.780 1.780 4,500 -0.03(-1.66%)
Mar 25, 2011 1.810 1.830 1.810 1.810 2,550 +0.24(+15.29%)
Mar 21, 2011 1.570 1.570 1.570 1.570 0 -0.06(-3.68%)
Mar 15, 2011 1.630 1.630 1.630 1.630 0 +0.01(+0.62%)
Mar 09, 2011 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 08, 2011 1.620 1.620 1.620 1.620 200 -0.02(-1.22%)
Mar 07, 2011 1.450 1.640 1.450 1.640 12,897 +0.10(+6.49%)
Mar 04, 2011 1.540 1.540 1.540 1.540 1,800 -0.03(-1.91%)
Mar 03, 2011 1.550 1.570 1.550 1.570 1,350 -0.03(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.