Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 +0.0041 (+2.41%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Apr 29, 2013 0.6300 0.6300 0.6300 0.6300 6,000 -0.02(-3.08%)
Apr 25, 2013 0.6500 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Apr 24, 2013 0.6800 0.6800 0.6800 0.6800 9,500 +0.02(+3.03%)
Apr 23, 2013 0.6600 0.6600 0.6600 0.6600 3,000 +0.02(+3.13%)
Apr 22, 2013 0.6400 0.6400 0.6200 0.6400 2,200 -0.01(-1.54%)
Apr 19, 2013 0.6500 0.6500 0.6500 0.6500 3,000 -0.03(-4.41%)
Apr 18, 2013 0.6800 0.7000 0.6800 0.6800 11,900 +0.00(+0.00%)
Apr 17, 2013 0.6800 0.6800 0.6000 0.6800 18,290 +0.00(+0.00%)
Apr 16, 2013 0.6000 0.6800 0.6000 0.6800 18,500 +0.03(+4.62%)
Apr 12, 2013 0.6500 0.6500 0.6500 0 -0.03(-3.70%)
Apr 11, 2013 0.6200 0.6750 0.6200 0.6750 38,000 +0.07(+10.66%)
Apr 10, 2013 0.6100 0.6100 0.6100 0.6100 6,000 -0.03(-4.69%)
Apr 08, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 05, 2013 0.5500 0.6800 0.5500 0.6400 13,600 +0.00(+0.00%)
Apr 04, 2013 0.5600 0.6400 0.5400 0.6400 51,509 +0.09(+16.36%)
Apr 03, 2013 0.5300 0.5500 0.5300 0.5500 26,336 +0.03(+5.77%)
Apr 02, 2013 0.5000 0.5300 0.5000 0.5200 20,214 +0.01(+1.96%)
Apr 01, 2013 0.5500 0.5500 0.5000 0.5100 26,000 +0.00(+0.00%)
Mar 28, 2013 0.5200 0.5200 0.5100 0.5100 18,200 +0.03(+6.25%)
Mar 26, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 25, 2013 0.5490 0.5490 0.4800 0.4800 25,723 -0.06(-11.11%)
Mar 22, 2013 0.5400 0.5400 0.5400 0.5400 1,900 +0.04(+8.00%)
Mar 21, 2013 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Mar 20, 2013 0.5200 0.5200 0.5100 0.5100 4,960 -0.01(-1.92%)
Mar 19, 2013 0.5200 0.5200 0.5000 0.5200 26,500 +0.00(+0.00%)
Mar 18, 2013 0.5100 0.5200 0.5000 0.5200 32,600 +0.02(+4.00%)
Mar 15, 2013 0.5000 0.5000 0.5000 0.5000 4,000 +0.02(+4.17%)
Mar 13, 2013 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 12, 2013 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Mar 11, 2013 0.4900 0.5400 0.4900 0.4900 7,000 +0.02(+4.26%)
Mar 08, 2013 0.4700 0.4700 0.4700 0.4700 1,000 +0.05(+11.90%)
Mar 07, 2013 0.4700 0.4700 0.4200 0.4200 15,984 +0.00(+0.00%)
Mar 06, 2013 0.4200 0.4200 0.4200 0.4200 250 +0.01(+2.44%)
Mar 05, 2013 0.4800 0.4800 0.3000 0.4100 21,500 -0.07(-14.58%)
Mar 04, 2013 0.4500 0.4800 0.4300 0.4800 32,150 +0.08(+20.00%)
Mar 01, 2013 0.4400 0.4400 0.4000 0.4000 6,700 +0.05(+14.29%)
Feb 28, 2013 0.3500 0.3500 0.3500 0.3500 10,000 -0.03(-7.89%)
Feb 22, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 21, 2013 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Feb 20, 2013 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Feb 19, 2013 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Feb 15, 2013 0.3900 0.3900 0.3800 0.3800 6,200 -0.01(-2.56%)
Feb 13, 2013 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 12, 2013 0.4000 0.4000 0.4000 0.4000 7,500 -0.03(-6.98%)
Feb 11, 2013 0.4300 0.4300 0.4300 0.4300 8,100 +0.03(+7.50%)
Feb 08, 2013 0.4000 0.4000 0.4000 0.4000 2,500 -0.08(-16.67%)
Feb 07, 2013 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.