Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1870 0.1870 0.1870 0 +0.02(+11.31%)
Dec 28, 2018 0.1210 0.1770 0.1210 0.1680 16,400 -0.01(-6.67%)
Dec 27, 2018 0.1800 0.1800 0.1800 0.1800 1,537 -0.01(-4.71%)
Dec 20, 2018 0.1889 0.1889 0.1889 0 +0.00(+1.56%)
Dec 19, 2018 0.1860 0.1860 0.1860 0.1860 3,600 -0.01(-6.49%)
Dec 18, 2018 0.1989 0.1989 0.1989 0.1989 1,000 +0.00(+0.45%)
Dec 17, 2018 0.1986 0.1986 0.1980 0.1980 1,475 +0.05(+32.00%)
Dec 14, 2018 0.1400 0.1966 0.1400 0.1500 47,400 -0.05(-24.59%)
Dec 11, 2018 0.1989 0.1989 0.1989 0 +0.06(+42.07%)
Dec 10, 2018 0.1401 0.1500 0.1400 0.1400 52,084 -0.03(-17.65%)
Dec 06, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Dec 03, 2018 0.2000 0.2000 0.2000 0 -0.02(-10.75%)
Nov 29, 2018 0.2241 0.2241 0.2241 0 +0.06(+40.06%)
Nov 28, 2018 0.1600 0.2288 0.1600 0.1600 7,100 -0.07(-30.04%)
Nov 27, 2018 0.2287 0.2287 0.2287 0.2287 1,000 +0.03(+14.35%)
Nov 23, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 21, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 19, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Nov 16, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Nov 15, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.42%)
Nov 13, 2018 0.2390 0.2390 0.2390 0 -0.00(-0.42%)
Nov 09, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 08, 2018 0.2250 0.2250 0.2000 0.2000 5,000 -0.04(-16.63%)
Nov 07, 2018 0.2529 0.2529 0.2399 0.2399 430 -0.01(-2.08%)
Nov 06, 2018 0.2450 0.2450 0.2450 0.2450 6,000 +0.00(+0.00%)
Nov 05, 2018 0.2450 0.2450 0.2450 0.2450 2,000 +0.02(+11.36%)
Nov 02, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Oct 29, 2018 0.2150 0.2150 0.2150 0 +0.05(+34.29%)
Oct 26, 2018 0.2200 0.2200 0.1601 0.1601 88,600 -0.05(-24.77%)
Oct 25, 2018 0.2236 0.2500 0.1971 0.2128 35,402 -0.09(-28.59%)
Oct 23, 2018 0.2980 0.2980 0.2980 0 -0.04(-11.83%)
Oct 19, 2018 0.3380 0.3380 0.3380 0 -0.01(-3.43%)
Oct 16, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.57%)
Oct 08, 2018 0.3480 0.3480 0.3480 0 +0.05(+16.00%)
Oct 05, 2018 0.2675 0.3500 0.2487 0.3000 8,400 -0.05(-14.29%)
Oct 03, 2018 0.3500 0.3500 0.3500 0 +0.07(+24.29%)
Oct 02, 2018 0.3500 0.3500 0.2816 0.2816 2,400 -0.02(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.