Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0619 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2836 0.2836 0.2736 0.2814 26,050 -0.00(-0.74%)
Apr 28, 2022 0.2700 0.2910 0.2600 0.2835 142,150 +0.01(+4.84%)
Apr 27, 2022 0.2693 0.2704 0.2693 0.2704 2,490 -0.00(-1.67%)
Apr 26, 2022 0.2768 0.2864 0.2750 0.2750 44,306 +0.02(+5.77%)
Apr 25, 2022 0.2648 0.2729 0.2584 0.2600 84,030 -0.02(-7.11%)
Apr 22, 2022 0.2700 0.2801 0.2700 0.2799 77,180 +0.00(+1.78%)
Apr 21, 2022 0.2869 0.2869 0.2750 0.2750 208,900 -0.01(-3.75%)
Apr 20, 2022 0.2768 0.2857 0.2750 0.2857 113,000 +0.01(+3.85%)
Apr 19, 2022 0.2751 0.2751 0.2751 0.2751 3,500 +0.00(+0.51%)
Apr 18, 2022 0.2794 0.2796 0.2700 0.2737 56,500 +0.01(+3.01%)
Apr 14, 2022 0.2696 0.2696 0.2646 0.2657 17,473 +0.00(+0.15%)
Apr 13, 2022 0.2560 0.2736 0.2560 0.2653 108,007 +0.01(+2.04%)
Apr 12, 2022 0.2810 0.2810 0.2600 0.2600 105,238 -0.01(-4.13%)
Apr 11, 2022 0.2613 0.2712 0.2574 0.2712 48,101 +0.02(+6.35%)
Apr 08, 2022 0.2577 0.2607 0.2544 0.2550 31,900 -0.01(-2.04%)
Apr 07, 2022 0.2500 0.2644 0.2500 0.2603 67,953 +0.01(+2.32%)
Apr 06, 2022 0.2400 0.2600 0.2378 0.2544 67,728 +0.02(+6.89%)
Apr 05, 2022 0.2302 0.2380 0.2242 0.2380 89,967 +0.01(+6.16%)
Apr 04, 2022 0.2232 0.2342 0.2213 0.2242 33,236 +0.01(+4.04%)
Apr 01, 2022 0.2244 0.2244 0.2155 0.2155 55,980 -0.01(-2.80%)
Mar 31, 2022 0.2217 0.2217 0.2217 0.2217 2,490 -0.00(-2.08%)
Mar 30, 2022 0.2319 0.2319 0.2224 0.2264 27,968 -0.01(-4.87%)
Mar 29, 2022 0.2352 0.2380 0.2308 0.2380 94,205 -0.00(-0.83%)
Mar 28, 2022 0.2300 0.2500 0.2300 0.2400 126,940 +0.00(+0.04%)
Mar 25, 2022 0.2346 0.2399 0.2346 0.2399 6,838 -0.00(-0.25%)
Mar 24, 2022 0.2450 0.2450 0.2353 0.2405 32,280 -0.00(-0.50%)
Mar 23, 2022 0.2363 0.2449 0.2300 0.2417 13,967 +0.01(+5.13%)
Mar 22, 2022 0.2364 0.2439 0.2160 0.2299 299,637 -0.02(-7.11%)
Mar 21, 2022 0.2473 0.2475 0.2473 0.2475 12,000 -0.00(-1.86%)
Mar 18, 2022 0.2500 0.2600 0.2500 0.2522 228,142 +0.00(+0.88%)
Mar 17, 2022 0.2300 0.2500 0.2300 0.2500 259,040 +0.02(+8.70%)
Mar 16, 2022 0.2302 0.2302 0.2262 0.2300 66,200 -0.00(-2.13%)
Mar 15, 2022 0.2350 0.2369 0.2206 0.2350 63,390 -0.00(-0.42%)
Mar 14, 2022 0.2217 0.2360 0.2217 0.2360 68,250 +0.01(+2.61%)
Mar 11, 2022 0.2262 0.2344 0.2259 0.2300 135,187 -0.01(-2.75%)
Mar 10, 2022 0.2485 0.2485 0.2297 0.2365 21,664 -0.00(-1.87%)
Mar 09, 2022 0.2546 0.2680 0.2360 0.2410 217,735 -0.01(-3.29%)
Mar 08, 2022 0.2199 0.2494 0.2199 0.2492 384,500 +0.03(+13.32%)
Mar 07, 2022 0.2098 0.2199 0.2090 0.2199 10,000 +0.00(+2.28%)
Mar 04, 2022 0.2170 0.2175 0.2100 0.2150 337,980 +0.00(+0.00%)
Mar 03, 2022 0.2170 0.2170 0.2130 0.2150 19,000 -0.00(-2.23%)
Mar 02, 2022 0.2188 0.2199 0.2080 0.2199 49,010 +0.02(+8.33%)
Mar 01, 2022 0.2050 0.2075 0.2000 0.2030 42,800 -0.01(-5.10%)
Feb 28, 2022 0.2290 0.2290 0.2139 0.2139 5,285 +0.01(+3.58%)
Feb 25, 2022 0.2004 0.2065 0.2004 0.2065 3,490 +0.01(+3.25%)
Feb 24, 2022 0.2000 0.2123 0.1925 0.2000 63,632 -0.02(-8.47%)
Feb 23, 2022 0.2098 0.2185 0.2098 0.2185 640 +0.01(+6.12%)
Feb 22, 2022 0.2100 0.2144 0.2053 0.2059 85,600 -0.01(-3.47%)
Feb 18, 2022 0.2133 0 -0.01(-2.60%)
Feb 17, 2022 0.2167 0.2223 0.2104 0.2190 44,442 +0.00(+0.92%)
Feb 16, 2022 0.2196 0.2200 0.2139 0.2170 12,100 -0.01(-2.30%)
Feb 15, 2022 0.2221 0.2221 0.2221 0.2221 1,000 +0.00(+1.88%)
Feb 14, 2022 0.2098 0.2180 0.2098 0.2180 62,000 +0.01(+6.34%)
Feb 11, 2022 0.2156 0.2156 0.2050 0.2050 154,500 -0.02(-9.53%)
Feb 10, 2022 0.2220 0.2266 0.2220 0.2266 20,000 +0.01(+3.42%)
Feb 09, 2022 0.2299 0.2300 0.2188 0.2191 82,589 -0.01(-4.74%)
Feb 08, 2022 0.2110 0.2301 0.2100 0.2300 189,100 +0.02(+8.80%)
Feb 07, 2022 0.1930 0.2114 0.1877 0.2114 107,940 +0.02(+11.26%)
Feb 04, 2022 0.1900 0.1900 0.1888 0.1900 17,300 +0.00(+0.00%)
Feb 03, 2022 0.1960 0.1900 10,173 -0.01(-2.76%)
Feb 02, 2022 0.2070 0.2070 0.1942 0.1954 46,742 -0.01(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.