Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0596 -0.0023 (-3.72%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 0.0860 0.0860 0.0860 0 -0.01(-10.88%)
Apr 18, 2017 0.0965 0.0965 0.0965 0 +0.05(+116.37%)
Mar 20, 2017 0.0446 0.0446 0.0446 0 -0.01(-23.10%)
Mar 16, 2017 0.0580 0.0580 0.0580 0 -0.02(-26.21%)
Mar 07, 2017 0.0786 0.0786 0.0786 0 -0.00(-0.13%)
Mar 02, 2017 0.0787 0.0787 0.0787 0 -0.01(-10.26%)
Feb 27, 2017 0.0877 0.0877 0.0877 0 +0.03(+65.47%)
Feb 09, 2017 0.0530 0.0530 0.0530 0 -0.02(-23.85%)
Feb 07, 2017 0.0696 0.0696 0.0696 0 -0.00(-4.26%)
Feb 06, 2017 0.0650 0.0727 0.0650 0.0727 177,000 +0.01(+18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.