Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

91.31 -2.64 (-2.81%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 91.29 91.31 91.29 91.31 10,178 -2.64(-2.81%)
May 10, 2024 93.95 0 +0.21(+0.22%)
May 09, 2024 93.74 93.74 93.74 93.74 138 -0.99(-1.05%)
May 07, 2024 94.74 42 +1.90(+2.04%)
Apr 30, 2024 92.84 0 -0.27(-0.29%)
Apr 26, 2024 93.11 415 -0.14(-0.15%)
Apr 23, 2024 93.25 717 +0.76(+0.83%)
Apr 18, 2024 92.49 0 -0.06(-0.06%)
Apr 15, 2024 92.54 0 -0.78(-0.84%)
Apr 10, 2024 93.33 0 -0.89(-0.95%)
Mar 27, 2024 94.22 0 +0.72(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.