Indicators

Aia Group Ltd ADR (OP: AAGIY )

27.52 +1.20 (+4.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.76	26.93	26.76	26.88	722,947	-0.06(-0.22%)
Mar 27, 2024	27.27	27.27	26.77	26.94	567,249	-0.57(-2.07%)
Mar 26, 2024	27.50	27.88	27.48	27.51	3,041,418	-0.44(-1.57%)
Mar 25, 2024	27.60	28.20	27.60	27.95	1,382,092	-0.53(-1.86%)
Mar 22, 2024	28.30	28.99	28.30	28.48	576,234	-0.39(-1.35%)
Mar 21, 2024	29.01	29.15	28.79	28.87	367,134	-0.04(-0.14%)
Mar 20, 2024	28.89	28.98	28.62	28.91	721,111	-0.54(-1.83%)
Mar 19, 2024	29.16	29.70	29.15	29.45	374,393	-0.53(-1.77%)
Mar 18, 2024	30.32	30.64	29.97	29.98	423,484	-1.18(-3.79%)
Mar 15, 2024	30.95	31.38	30.95	31.16	233,325	-0.40(-1.27%)
Mar 14, 2024	31.56	31.73	31.43	31.56	835,323	-1.44(-4.36%)
Mar 13, 2024	33.70	33.70	32.97	33.00	311,400	+0.15(+0.46%)
Mar 12, 2024	33.45	33.45	32.70	32.85	209,663	+0.86(+2.69%)
Mar 11, 2024	31.73	32.09	31.73	31.99	313,192	+0.43(+1.36%)
Mar 08, 2024	31.22	31.59	31.22	31.56	246,998	+0.73(+2.38%)
Mar 07, 2024	30.12	30.89	30.12	30.83	381,183	-0.14(-0.46%)
Mar 06, 2024	31.01	31.02	30.84	30.97	327,512	-0.06(-0.19%)
Mar 05, 2024	31.50	31.50	30.60	31.03	300,625	-1.06(-3.30%)
Mar 04, 2024	32.26	32.70	31.98	32.09	310,274	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.