Indicators

Cielo S.A. ADR (OP: CIOXY )

1.030 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.040	1.040	1.030	1.030	19,675	+0.05(+5.10%)
May 16, 2024	1.030	1.030	0.9800	0.9800	30,004	-0.06(-5.77%)
May 15, 2024	1.010	1.040	1.010	1.040	608	+0.02(+1.96%)
May 14, 2024	1.030	1.030	1.020	1.020	1,518	+0.04(+4.08%)
May 13, 2024	1.030	1.040	0.9800	0.9800	2,528	-0.05(-4.85%)
May 10, 2024	1.030	1.030	1.030	1.030	584	+0.01(+0.98%)
May 09, 2024	1.020	1.030	1.020	1.020	38,910	+0.04(+4.25%)
May 08, 2024	1.050	1.050	0.9784	0.9784	355,221	-0.02(-2.16%)
May 07, 2024	1.060	1.060	1.000	1.000	1,431	-0.04(-3.85%)
May 06, 2024	1.030	1.040	1.030	1.040	8,361	+0.04(+4.00%)
May 03, 2024	1.040	1.044	1.000	1.000	21,610	-0.01(-0.99%)
May 02, 2024	1.010	1.040	1.010	1.010	5,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.