Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.70 16.70 16.70 0 +0.20(+1.21%)
Apr 26, 2019 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 25, 2019 16.36 16.50 16.36 16.50 1,310 -0.09(-0.54%)
Apr 24, 2019 16.59 16.59 16.59 16.59 636 +0.28(+1.72%)
Apr 22, 2019 16.31 16.31 16.31 16.31 200 -0.19(-1.15%)
Apr 18, 2019 16.40 16.50 16.40 16.50 1,100 +0.20(+1.23%)
Apr 17, 2019 16.30 16.30 16.30 69 +0.00(+0.00%)
Apr 15, 2019 16.30 16.30 16.30 0 +0.29(+1.81%)
Apr 12, 2019 16.01 16.01 16.01 16.01 100 +0.01(+0.06%)
Apr 11, 2019 16.00 16.00 16.00 16.00 124 +0.00(+0.00%)
Apr 09, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 03, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 28, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 27, 2019 16.00 16.00 16.00 16.00 112 +0.00(+0.00%)
Mar 19, 2019 16.00 16.00 16.00 0 -0.26(-1.60%)
Mar 13, 2019 16.26 16.26 16.26 0 +0.00(+0.00%)
Mar 05, 2019 16.26 16.26 16.26 0 +0.00(+0.00%)
Feb 27, 2019 16.26 16.26 16.26 0 -0.24(-1.45%)
Feb 19, 2019 16.50 16.50 16.50 0 +0.75(+4.76%)
Feb 06, 2019 15.75 15.75 15.75 0 +0.00(+0.00%)
Feb 05, 2019 15.50 15.75 15.50 15.75 365 +1.25(+8.62%)
Feb 04, 2019 13.85 14.50 13.85 14.50 1,304 +0.95(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.