Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0025 0.0025 0.0018 0.0019 12,831,545 -0.00(-17.39%)
Feb 27, 2017 0.0027 0.0027 0.0022 0.0023 8,509,761 -0.00(-11.54%)
Feb 24, 2017 0.0027 0.0027 0.0021 0.0026 11,135,019 -0.00(-3.70%)
Feb 23, 2017 0.0028 0.0030 0.0020 0.0027 25,510,924 +0.00(+3.85%)
Feb 22, 2017 0.0030 0.0030 0.0023 0.0026 5,641,879 -0.00(-10.34%)
Feb 21, 2017 0.0028 0.0029 0.0022 0.0029 32,161,752 +0.00(+7.41%)
Feb 17, 2017 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Feb 16, 2017 0.0027 0.0030 0.0025 0.0028 5,983,076 +0.00(+3.70%)
Feb 15, 2017 0.0032 0.0032 0.0025 0.0027 12,657,506 -0.00(-15.62%)
Feb 14, 2017 0.0030 0.0033 0.0029 0.0032 2,102,096 +0.00(+6.67%)
Feb 13, 2017 0.0032 0.0033 0.0029 0.0030 7,174,273 -0.00(-6.25%)
Feb 10, 2017 0.0035 0.0035 0.0030 0.0032 2,671,000 -0.00(-1.54%)
Feb 09, 2017 0.0032 0.0034 0.0029 0.0032 7,393,251 +0.00(+4.84%)
Feb 08, 2017 0.0030 0.0033 0.0030 0.0031 3,198,532 +0.00(+3.33%)
Feb 07, 2017 0.0031 0.0032 0.0030 0.0030 4,876,064 +0.00(+0.00%)
Feb 06, 2017 0.0035 0.0035 0.0030 0.0030 8,590,679 -0.00(-6.25%)
Feb 03, 2017 0.0038 0.0038 0.0030 0.0032 11,327,969 -0.00(-13.51%)
Feb 02, 2017 0.0038 0.0038 0.0032 0.0037 12,529,184 +0.00(+2.78%)
Feb 01, 2017 0.0030 0.0038 0.0028 0.0036 16,181,880 +0.00(+20.00%)
Jan 31, 2017 0.0038 0.0038 0.0029 0.0030 5,910,504 -0.00(-11.76%)
Jan 30, 2017 0.0036 0.0036 0.0033 0.0034 9,450,169 -0.00(-5.56%)
Jan 27, 2017 0.0035 0.0038 0.0032 0.0036 4,412,859 -0.00(-2.70%)
Jan 26, 2017 0.0036 0.0039 0.0030 0.0037 10,232,574 +0.00(+12.12%)
Jan 25, 2017 0.0035 0.0041 0.0031 0.0033 16,905,568 -0.00(-2.94%)
Jan 24, 2017 0.0045 0.0051 0.0030 0.0034 33,617,836 -0.00(-21.30%)
Jan 23, 2017 0.0035 0.0048 0.0034 0.0043 33,684,720 +0.00(+29.34%)
Jan 20, 2017 0.0030 0.0035 0.0029 0.0033 10,366,174 +0.00(+13.22%)
Jan 19, 2017 0.0032 0.0035 0.0028 0.0029 10,877,071 +0.00(+1.72%)
Jan 18, 2017 0.0037 0.0038 0.0029 0.0029 11,156,670 -0.00(-19.44%)
Jan 17, 2017 0.0023 0.0038 0.0023 0.0036 34,920,808 +0.00(+50.00%)
Jan 13, 2017 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jan 12, 2017 0.0026 0.0028 0.0024 0.0025 3,615,703 +0.00(+0.00%)
Jan 11, 2017 0.0024 0.0030 0.0024 0.0025 10,625,124 +0.00(+0.00%)
Jan 10, 2017 0.0026 0.0027 0.0022 0.0025 4,495,386 -0.00(-3.85%)
Jan 09, 2017 0.0028 0.0028 0.0025 0.0026 3,889,782 +0.00(+4.00%)
Jan 06, 2017 0.0028 0.0028 0.0025 0.0025 2,115,201 +0.00(+0.00%)
Jan 05, 2017 0.0029 0.0029 0.0024 0.0025 3,605,000 -0.00(-7.41%)
Jan 04, 2017 0.0029 0.0030 0.0027 0.0027 2,884,819 -0.00(-3.57%)
Jan 03, 2017 0.0029 0.0029 0.0026 0.0028 7,358,769 -0.00(-9.68%)
Dec 30, 2016 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Dec 29, 2016 0.0033 0.0035 0.0029 0.0033 7,062,448 +0.00(+3.12%)
Dec 28, 2016 0.0026 0.0038 0.0026 0.0032 22,316,150 +0.00(+28.00%)
Dec 27, 2016 0.0027 0.0027 0.0024 0.0025 7,263,552 -0.00(-7.41%)
Dec 23, 2016 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 22, 2016 0.0024 0.0028 0.0024 0.0025 3,740,003 +0.00(+4.17%)
Dec 21, 2016 0.0028 0.0028 0.0024 0.0024 862,928 -0.00(-8.78%)
Dec 20, 2016 0.0028 0.0028 0.0024 0.0026 2,269,700 -0.00(-6.04%)
Dec 19, 2016 0.0028 0.0028 0.0024 0.0028 6,606,905 +0.00(+0.00%)
Dec 16, 2016 0.0028 0.0028 0.0024 0.0028 3,987,979 +0.00(+1.08%)
Dec 15, 2016 0.0026 0.0029 0.0022 0.0028 4,863,614 +0.00(+10.80%)
Dec 14, 2016 0.0027 0.0032 0.0023 0.0025 8,931,489 -0.00(-7.41%)
Dec 13, 2016 0.0026 0.0030 0.0023 0.0027 14,589,893 -0.00(-3.57%)
Dec 12, 2016 0.0028 0.0029 0.0026 0.0028 6,802,350 +0.00(+0.00%)
Dec 09, 2016 0.0030 0.0030 0.0025 0.0028 4,929,877 -0.00(-6.67%)
Dec 08, 2016 0.0028 0.0034 0.0025 0.0030 9,234,215 +0.00(+0.00%)
Dec 07, 2016 0.0030 0.0030 0.0026 0.0030 6,227,002 +0.00(+0.00%)
Dec 06, 2016 0.0029 0.0030 0.0025 0.0030 4,608,237 +0.00(+3.45%)
Dec 05, 2016 0.0034 0.0034 0.0027 0.0029 5,417,120 -0.00(-14.71%)
Dec 02, 2016 0.0033 0.0034 0.0028 0.0034 4,078,832 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.