Indicators

Ishares Vii Plc (OP: XMTIF )

197.05 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	196.36	197.05	196.36	197.05	581	+1.77(+0.91%)
May 17, 2024	195.58	195.80	195.28	195.28	1,261	-1.50(-0.76%)
May 16, 2024	196.32	196.78	196.32	196.78	1,486	+0.08(+0.04%)
May 15, 2024	196.12	196.70	196.12	196.70	80	+0.76(+0.39%)
May 14, 2024	194.44	195.94	194.44	195.94	922	+1.79(+0.92%)
May 13, 2024	194.22	194.22	194.14	194.14	360	+0.86(+0.44%)
May 10, 2024	193.54	193.54	193.28	193.28	625	+1.17(+0.61%)
May 09, 2024	192.20	192.40	192.11	192.11	127	+0.21(+0.11%)
May 08, 2024	191.24	191.91	190.29	191.91	1,201	+1.80(+0.95%)
May 07, 2024	190.24	190.24	190.10	190.10	614	+0.24(+0.13%)
May 06, 2024	189.53	189.87	188.66	189.87	678	+1.67(+0.89%)
May 03, 2024	188.29	188.29	188.16	188.19	255	+3.50(+1.89%)
May 02, 2024	185.31	185.31	184.70	184.70	792	+0.52(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.