Indicators

Ishares Vii Plc (OP: XMTIF )

195.06 -1.99 (-1.01%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	109.20	109.20	109.20	109.20	291	-0.66(-0.60%)
Apr 29, 2020	109.80	109.86	109.80	109.86	580	+1.86(+1.72%)
Apr 28, 2020	108.00	108.00	108.00	108.00	4,810	+1.95(+1.84%)
Apr 27, 2020	106.05	106.05	106.05	106.05	1,000	+1.03(+0.98%)
Apr 23, 2020		105.03	105.03	105.03	0	-1.28(-1.20%)
Apr 21, 2020		106.31	106.31	106.31	0	+0.00(+0.00%)
Apr 20, 2020	106.11	106.31	106.11	106.31	2,597	+0.14(+0.13%)
Apr 17, 2020		103.55	103.55	106.17	596	+2.62(+2.53%)
Apr 16, 2020	102.87	103.55	102.87	103.55	961	-1.40(-1.33%)
Apr 15, 2020	102.75	104.95	102.75	104.95	564	-3.28(-3.03%)
Apr 14, 2020	108.23	108.23	108.23	108.23	326	+1.08(+1.01%)
Apr 13, 2020	107.15	107.15	107.15	107.15	283	+2.68(+2.56%)
Apr 07, 2020		104.47	104.47	104.47	0	+3.34(+3.31%)
Apr 06, 2020	101.51	101.51	101.07	101.13	8,800	+1.76(+1.77%)
Apr 02, 2020		99.37	99.37	99.37	0	+0.37(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.