Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4500 0.4500 0.4200 0.4200 9,000 -0.03(-6.67%)
Apr 29, 2015 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Apr 27, 2015 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Apr 24, 2015 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Apr 23, 2015 0.5000 0.5000 0.4800 0.4800 5,609 -0.02(-4.00%)
Apr 22, 2015 0.4280 0.5000 0.4280 0.5000 21,955 +0.08(+17.65%)
Apr 21, 2015 0.4150 0.4250 0.4150 0.4250 12,232 +0.00(+0.00%)
Apr 17, 2015 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Apr 16, 2015 0.4200 0.4200 0.4000 0.4000 44,567 -0.04(-8.86%)
Apr 15, 2015 0.4500 0.4500 0.4350 0.4389 42,337 -0.01(-2.47%)
Apr 14, 2015 0.4500 0.4500 0.4500 0.4500 1,361 +0.00(+0.00%)
Apr 13, 2015 0.4801 0.5100 0.4500 0.4500 25,466 -0.09(-16.67%)
Apr 10, 2015 0.5400 0.5400 0.5400 0.5400 4,009 +0.03(+4.87%)
Apr 07, 2015 0.5149 0.5149 0.5149 0 +0.01(+2.98%)
Apr 06, 2015 0.5000 0.5000 0.5000 0.5000 25,000 -0.04(-7.39%)
Apr 02, 2015 0.5399 0.5399 0.5399 0 +0.04(+7.98%)
Apr 01, 2015 0.5400 0.5500 0.5000 0.5000 15,470 +0.00(+0.00%)
Mar 31, 2015 0.5000 0.5000 0.5000 0.5000 500 +0.05(+11.09%)
Mar 30, 2015 0.5100 0.5100 0.4501 0.4501 11,784 -0.06(-11.75%)
Mar 27, 2015 0.5200 0.5400 0.5000 0.5100 28,700 -0.02(-3.77%)
Mar 26, 2015 0.5200 0.5400 0.5200 0.5300 31,000 +0.02(+3.90%)
Mar 25, 2015 0.5101 0.5101 0.5101 0.5101 2,250 -0.13(-20.30%)
Mar 24, 2015 0.4000 0.7000 0.4000 0.6400 50,071 +0.04(+6.67%)
Mar 23, 2015 0.5000 0.7000 0.5000 0.6000 47,882 +0.08(+15.38%)
Mar 20, 2015 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.94%)
Mar 19, 2015 0.5700 0.5700 0.5101 0.5101 11,676 -0.06(-10.74%)
Mar 18, 2015 0.5700 0.6000 0.5700 0.5715 27,787 +0.03(+5.83%)
Mar 17, 2015 0.4621 0.6000 0.4621 0.5400 16,575 +0.00(+0.00%)
Mar 16, 2015 0.6000 0.6000 0.3750 0.5400 12,199 -0.06(-10.00%)
Mar 13, 2015 0.6000 0.6000 0.6000 0.6000 1,350 +0.00(+0.00%)
Mar 12, 2015 0.5600 0.6000 0.4510 0.6000 24,986 +0.00(+0.00%)
Mar 11, 2015 0.7000 0.7400 0.6000 0.6000 34,880 -0.13(-17.81%)
Mar 10, 2015 0.7700 0.8300 0.7000 0.7300 50,491 -0.04(-5.19%)
Mar 09, 2015 0.7000 1.500 0.7000 0.7700 216,577 +0.12(+18.46%)
Mar 06, 2015 0.5000 0.6500 0.4500 0.6500 201,917 +0.20(+44.44%)
Mar 05, 2015 0.4000 0.4950 0.4000 0.4500 26,674 +0.00(+0.00%)
Mar 04, 2015 0.4500 0.4000 0.4500 102,723 +0.05(+12.50%)
Mar 03, 2015 0.4000 0.4000 0.4000 0.4000 13,500 +0.04(+11.11%)
Mar 02, 2015 0.3800 0.4000 0.3600 0.3600 78,608 -0.02(-5.26%)
Feb 27, 2015 0.3001 0.3800 0.3001 0.3800 29,855 +0.02(+5.56%)
Feb 26, 2015 0.3550 0.3558 0.3550 0.3600 93,150 +0.03(+9.09%)
Feb 25, 2015 0.3300 0.3300 0.3300 0.3300 3,200 -0.02(-5.69%)
Feb 24, 2015 0.3300 0.3499 0.3041 0.3499 42,800 +0.01(+4.45%)
Feb 23, 2015 0.3350 0.3400 0.3350 0.3350 28,130 -0.01(-1.47%)
Feb 20, 2015 0.3400 0.3400 0.3300 0.3400 20,255 +0.01(+1.49%)
Feb 19, 2015 0.3500 0.3500 0.3350 0.3350 21,260 -0.01(-4.29%)
Feb 18, 2015 0.3300 0.3500 0.3300 0.3500 74,050 +0.02(+6.06%)
Feb 17, 2015 0.3100 0.3400 0.3100 0.3300 90,300 +0.01(+3.13%)
Feb 13, 2015 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Feb 12, 2015 0.2500 0.2900 0.2500 0.2900 60,900 +0.05(+20.83%)
Feb 11, 2015 0.2800 0.2800 0.2400 0.2400 53,400 -0.02(-7.69%)
Feb 10, 2015 0.2600 0.2600 0.2400 0.2600 59,400 +0.00(+0.00%)
Feb 09, 2015 0.2499 0.2600 0.2499 0.2600 27,100 +0.00(+0.08%)
Feb 06, 2015 0.2310 0.2598 0.2011 0.2598 30,000 +0.03(+11.03%)
Feb 05, 2015 0.2500 0.2800 0.2340 0.2340 32,100 -0.02(-6.40%)
Feb 03, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.