Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.0500	0.0500	0.0500	0.0500	13,886	-0.02(-28.26%)
Jun 28, 2012	0.0697	0.0697	0.0697	0.0697	1,000	-0.00(-0.29%)
Jun 26, 2012		0.0699	0.0699	0.0699	0	-0.01(-6.80%)
Jun 25, 2012	0.0750	0.0750	0.0750	0.0750	1,000	+0.03(+56.58%)
Jun 19, 2012		0.0479	0.0479	0.0479	0	+0.00(+0.00%)
Jun 05, 2012		0.0479	0.0479	0.0479	0	+0.00(+0.00%)
Jun 04, 2012	0.0479	0.0479	0.0479	0.0479	5,500	+0.00(+0.00%)
May 24, 2012	0.0479	0.0479	0.0479	0.0479	0	+0.02(+59.67%)
May 11, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 10, 2012	0.0300	0.0300	0.0300	0.0300	600	+0.00(+0.00%)
May 01, 2012		0.0300	0.0300	0.0300	0	-0.01(-22.08%)
Apr 24, 2012		0.0385	0.0385	0.0385	0	+0.00(+0.00%)
Apr 20, 2012		0.0385	0.0385	0.0385	0	+0.00(+0.00%)
Apr 16, 2012		0.0385	0.0385	0.0385	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.