Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	112.15	112.88	112.00	112.75	15,024	-1.90(-1.66%)
Apr 29, 2014	114.18	114.73	113.91	114.65	33,381	+1.71(+1.51%)
Apr 28, 2014	112.45	113.28	111.88	112.94	22,440	+0.36(+0.32%)
Apr 25, 2014	112.47	112.64	111.55	112.58	59,251	-0.62(-0.55%)
Apr 24, 2014	112.12	113.63	111.16	113.20	22,821	+0.61(+0.54%)
Apr 23, 2014	113.45	113.45	112.46	112.59	15,599	-0.25(-0.22%)
Apr 22, 2014	112.39	113.00	112.33	112.84	33,617	+2.63(+2.39%)
Apr 21, 2014	110.30	110.41	110.00	110.21	16,817	-0.11(-0.10%)
Apr 17, 2014		110.32	110.32	110.32	0	+2.18(+2.02%)
Apr 16, 2014	108.21	108.70	107.49	108.14	15,721	+1.55(+1.45%)
Apr 15, 2014	107.54	107.99	105.50	106.59	23,340	-1.11(-1.03%)
Apr 14, 2014	108.05	108.12	107.30	107.70	24,179	+0.32(+0.30%)
Apr 11, 2014	108.00	108.40	107.38	107.38	0	-1.49(-1.37%)
Apr 10, 2014	110.94	110.94	108.87	108.87	25,122	-0.92(-0.84%)
Apr 09, 2014	109.61	109.79	108.70	109.79	32,563	+0.95(+0.88%)
Apr 08, 2014	108.49	109.32	108.45	108.84	21,185	+0.81(+0.75%)
Apr 07, 2014	108.64	108.88	107.83	108.03	23,010	-1.74(-1.59%)
Apr 04, 2014	111.03	111.15	109.75	109.77	0	-0.08(-0.07%)
Apr 03, 2014	110.20	110.43	109.56	109.85	19,633	-1.13(-1.02%)
Apr 02, 2014	110.70	110.98	110.27	110.98	31,811	-0.61(-0.55%)
Apr 01, 2014	111.94	111.96	111.15	111.59	24,212	+0.22(+0.19%)
Mar 31, 2014	111.99	112.15	111.16	111.38	50,154	+0.89(+0.81%)
Mar 28, 2014	109.74	110.65	109.74	110.49	0	+1.42(+1.30%)
Mar 27, 2014	109.11	109.36	108.37	109.07	45,466	+0.85(+0.79%)
Mar 26, 2014	109.49	109.52	108.02	108.22	36,667	+0.26(+0.24%)
Mar 25, 2014	107.51	107.98	106.75	107.96	99,054	+1.89(+1.78%)
Mar 24, 2014	107.05	107.07	104.95	106.07	30,600	-1.13(-1.05%)
Mar 21, 2014	107.44	108.21	106.89	107.20	0	+0.59(+0.55%)
Mar 20, 2014	105.58	106.89	105.58	106.61	20,719	-0.85(-0.79%)
Mar 19, 2014	108.65	109.18	106.63	107.46	34,501	-1.14(-1.05%)
Mar 18, 2014	108.11	109.20	108.11	108.60	23,754	+0.16(+0.15%)
Mar 17, 2014	107.16	108.76	107.16	108.44	26,157	+1.84(+1.73%)
Mar 14, 2014	105.90	107.50	104.53	106.60	0	+2.23(+2.14%)
Mar 13, 2014	108.30	108.30	104.05	104.37	102,349	-4.56(-4.19%)
Mar 12, 2014	108.69	109.25	108.00	108.93	36,987	-1.28(-1.16%)
Mar 11, 2014	110.77	111.67	110.10	110.21	43,082	+0.10(+0.09%)
Mar 10, 2014	110.53	110.66	109.35	110.11	38,012	-0.90(-0.81%)
Mar 07, 2014	111.62	111.64	110.57	111.01	0	-1.35(-1.20%)
Mar 06, 2014	112.31	112.57	112.01	112.36	26,646	+1.00(+0.90%)
Mar 05, 2014	111.81	111.86	111.25	111.36	22,726	-1.24(-1.10%)
Mar 04, 2014	112.67	113.06	112.38	112.60	81,115	+2.95(+2.69%)
Mar 03, 2014	110.36	111.05	109.50	109.65	52,049	-4.61(-4.03%)
Feb 28, 2014	113.78	115.19	113.78	114.26	0	+1.59(+1.41%)
Feb 27, 2014	111.88	112.91	111.88	112.67	53,019	-1.62(-1.42%)
Feb 26, 2014	113.86	114.72	113.44	114.29	49,388	+0.71(+0.62%)
Feb 25, 2014	113.60	114.36	113.36	113.58	53,075	-0.54(-0.47%)
Feb 24, 2014	113.60	114.45	112.46	114.12	38,709	+1.66(+1.48%)
Feb 21, 2014	112.62	113.33	112.28	112.46	0	-0.14(-0.12%)
Feb 20, 2014	111.61	112.79	111.48	112.60	73,899	-0.18(-0.16%)
Feb 19, 2014	113.18	114.25	112.78	112.78	46,532	-0.48(-0.42%)
Feb 18, 2014	113.35	113.76	112.90	113.26	57,889	+0.04(+0.04%)
Feb 14, 2014		113.22	113.22	113.22	0	+1.67(+1.50%)
Feb 13, 2014	109.38	111.55	109.38	111.55	71,760	+2.05(+1.87%)
Feb 12, 2014	109.47	110.00	109.22	109.50	51,142	-0.12(-0.11%)
Feb 11, 2014	107.85	109.62	107.53	109.62	26,574	+2.53(+2.36%)
Feb 10, 2014	107.13	107.23	106.73	107.09	24,306	-0.99(-0.92%)
Feb 07, 2014	106.60	108.25	106.60	108.08	0	+1.77(+1.66%)
Feb 06, 2014	104.51	106.58	104.51	106.31	46,364	+2.13(+2.04%)
Feb 05, 2014	103.65	104.22	103.32	104.18	38,847	+0.20(+0.19%)
Feb 04, 2014	103.36	103.98	102.96	103.98	65,285	-0.60(-0.57%)
Feb 03, 2014	106.45	106.54	104.56	104.58	56,274	-2.75(-2.56%)
Jan 31, 2014	106.11	107.70	105.74	107.33	0	-1.22(-1.12%)
Jan 30, 2014	108.12	108.76	107.77	108.55	31,300	+1.37(+1.28%)
Jan 29, 2014	106.81	108.02	106.68	107.18	32,178	-1.30(-1.20%)
Jan 28, 2014	108.02	108.90	107.56	108.48	33,884	+2.70(+2.56%)
Jan 27, 2014	107.03	107.05	105.24	105.78	31,324	-0.05(-0.05%)
Jan 24, 2014	108.08	108.15	105.82	105.83	0	-3.47(-3.17%)
Jan 23, 2014	108.90	109.30	108.32	109.30	189,926	+0.41(+0.38%)
Jan 22, 2014	109.61	109.73	108.47	108.89	29,183	-0.73(-0.67%)
Jan 21, 2014	109.75	110.01	109.23	109.62	29,681	+2.40(+2.24%)
Jan 17, 2014		107.22	107.22	107.22	0	-0.56(-0.51%)
Jan 16, 2014	107.36	107.89	107.18	107.78	46,494	+1.11(+1.04%)
Jan 15, 2014	106.35	106.99	105.96	106.67	36,346	+0.32(+0.30%)
Jan 14, 2014	105.10	106.49	105.10	106.35	34,277	+1.44(+1.37%)
Jan 13, 2014	105.32	105.97	104.75	104.91	45,901	-1.24(-1.17%)
Jan 10, 2014	105.54	106.39	105.54	106.15	34,633	+1.28(+1.22%)
Jan 09, 2014	105.29	105.31	104.11	104.87	42,769	-0.85(-0.80%)
Jan 08, 2014	106.13	106.17	105.51	105.72	31,176	-1.09(-1.02%)
Jan 07, 2014	106.49	106.99	106.35	106.81	53,463	+1.28(+1.21%)
Jan 06, 2014	104.20	106.24	103.71	105.53	137,892	+1.51(+1.45%)
Jan 03, 2014	104.20	104.55	103.94	104.02	0	-0.17(-0.16%)
Jan 02, 2014	105.24	105.24	103.95	104.19	38,806	-3.60(-3.34%)
Dec 31, 2013		107.79	107.79	107.79	0	+0.23(+0.21%)
Dec 30, 2013	107.15	107.56	106.96	107.56	18,574	+0.37(+0.35%)
Dec 27, 2013	107.38	107.38	106.88	107.19	0	+0.31(+0.29%)
Dec 26, 2013	105.99	106.88	105.75	106.88	21,356	+1.02(+0.96%)
Dec 24, 2013	104.65	105.92	104.65	105.86	25,482	+0.56(+0.53%)
Dec 23, 2013	105.19	105.52	104.84	105.30	58,763	+1.49(+1.43%)
Dec 20, 2013	103.80	104.28	103.66	103.81	0	+0.85(+0.83%)
Dec 19, 2013	102.50	103.15	102.43	102.96	45,380	-0.34(-0.33%)
Dec 18, 2013	102.48	103.65	102.07	103.30	59,860	+0.76(+0.74%)
Dec 17, 2013	102.91	102.91	102.18	102.54	29,543	-0.64(-0.63%)
Dec 16, 2013	103.37	103.51	102.86	103.19	33,660	+1.75(+1.72%)
Dec 13, 2013	101.34	101.44	100.85	101.44	21,522	+0.06(+0.06%)
Dec 12, 2013	101.33	102.00	101.21	101.38	38,544	-0.41(-0.40%)
Dec 11, 2013	103.28	103.28	101.79	101.79	46,036	-1.46(-1.41%)
Dec 10, 2013	103.30	103.49	102.91	103.25	32,544	-0.69(-0.66%)
Dec 09, 2013	104.04	104.25	103.50	103.94	19,355	+0.06(+0.06%)
Dec 06, 2013	103.65	104.14	103.34	103.88	17,719	+1.54(+1.50%)
Dec 05, 2013	102.80	103.36	102.33	102.34	21,117	-0.75(-0.73%)
Dec 04, 2013	101.97	103.16	101.97	103.09	27,313	-1.71(-1.63%)
Dec 03, 2013	105.16	105.42	104.48	104.80	32,642	-1.61(-1.51%)
Dec 02, 2013	106.87	107.16	106.41	106.41	23,892	-0.53(-0.50%)
Nov 29, 2013	106.95	107.45	106.93	106.94	17,398	+1.09(+1.03%)
Nov 27, 2013	105.69	106.00	105.43	105.85	21,242	+0.57(+0.55%)
Nov 26, 2013	104.76	105.57	104.75	105.28	20,672	+0.53(+0.50%)
Nov 25, 2013	104.60	104.93	104.49	104.75	63,224	+0.83(+0.80%)
Nov 22, 2013	103.37	103.92	103.09	103.92	30,052	+0.44(+0.43%)
Nov 21, 2013	103.20	103.48	102.62	103.48	29,462	+0.46(+0.44%)
Nov 20, 2013	104.32	104.41	102.79	103.02	19,661	-1.52(-1.45%)
Nov 19, 2013	104.62	105.05	104.35	104.54	24,215	-0.11(-0.11%)
Nov 18, 2013	105.55	105.70	104.60	104.65	28,682	-0.44(-0.42%)
Nov 15, 2013	105.00	105.29	104.78	105.09	20,659	+0.29(+0.28%)
Nov 14, 2013	104.39	104.96	104.18	104.80	65,520	+1.67(+1.62%)
Nov 13, 2013	101.63	103.23	101.55	103.13	21,694	+1.25(+1.23%)
Nov 12, 2013	102.31	102.70	101.77	101.88	31,318	+0.33(+0.32%)
Nov 11, 2013	101.14	101.92	101.14	101.55	18,089	+0.32(+0.32%)
Nov 08, 2013	100.84	101.28	100.58	101.23	19,126	+0.28(+0.28%)
Nov 07, 2013	102.60	103.25	100.92	100.95	18,110	-1.59(-1.55%)
Nov 06, 2013	102.56	102.99	102.37	102.54	42,715	+0.61(+0.60%)
Nov 05, 2013	101.93	102.28	101.40	101.93	73,839	-1.22(-1.18%)
Nov 04, 2013	102.61	103.15	102.60	103.15	37,659	-0.39(-0.38%)
Nov 01, 2013	103.48	103.76	102.83	103.54	31,794	-0.46(-0.44%)
Oct 31, 2013	103.58	104.18	103.15	104.00	23,647	+0.04(+0.04%)
Oct 30, 2013	104.20	104.55	103.49	103.96	29,125	-0.67(-0.64%)
Oct 29, 2013	104.63	104.77	104.08	104.63	40,390	+0.41(+0.39%)
Oct 28, 2013	103.90	104.65	103.70	104.22	87,972	+0.69(+0.66%)
Oct 25, 2013	104.29	104.29	103.44	103.53	80,168	+1.47(+1.44%)
Oct 24, 2013	102.08	102.32	101.73	102.07	35,171	-0.01(-0.01%)
Oct 23, 2013	102.14	102.30	101.91	102.08	17,549	+0.12(+0.12%)
Oct 22, 2013	101.50	102.55	101.50	101.96	40,098	+1.54(+1.53%)
Oct 21, 2013	100.04	100.56	99.89	100.42	22,624	-0.05(-0.05%)
Oct 18, 2013	100.20	100.50	99.97	100.47	29,927	+0.47(+0.47%)
Oct 17, 2013	99.25	100.00	99.24	100.00	18,940	+1.10(+1.11%)
Oct 16, 2013	98.08	99.05	98.08	98.90	31,578	+1.70(+1.75%)
Oct 15, 2013	97.65	97.75	97.07	97.20	15,908	-0.11(-0.11%)
Oct 14, 2013	96.87	97.52	96.68	97.31	25,765	+0.06(+0.06%)
Oct 11, 2013	96.95	97.32	96.80	97.25	14,352	-0.05(-0.05%)
Oct 10, 2013	96.63	97.48	96.63	97.29	15,994	+2.75(+2.91%)
Oct 09, 2013	94.86	94.88	94.00	94.54	37,131	-0.31(-0.33%)
Oct 08, 2013	95.16	95.51	94.85	94.85	20,819	-0.57(-0.60%)
Oct 07, 2013	94.81	95.68	94.63	95.42	25,002	-0.68(-0.71%)
Oct 04, 2013	95.67	96.40	95.46	96.10	14,800	-0.63(-0.65%)
Oct 03, 2013	96.83	96.98	96.31	96.73	66,587	-0.89(-0.92%)
Oct 02, 2013	97.24	97.64	96.68	97.62	125,911	+0.62(+0.64%)
Oct 01, 2013	95.90	97.10	95.90	97.00	34,059	+1.00(+1.04%)
Sep 30, 2013	95.42	96.00	95.25	96.00	26,735	-0.65(-0.67%)
Sep 27, 2013	96.30	96.90	96.30	96.65	19,279	-0.35(-0.36%)
Sep 26, 2013	97.19	97.54	96.83	97.00	21,644	-0.50(-0.51%)
Sep 25, 2013	97.14	97.91	96.81	97.50	31,705	+0.14(+0.14%)
Sep 24, 2013	97.08	97.58	96.80	97.36	31,290	+0.04(+0.04%)
Sep 23, 2013	97.44	97.75	97.29	97.32	46,859	+0.11(+0.11%)
Sep 20, 2013	97.32	97.50	97.00	97.21	30,777	-0.26(-0.27%)
Sep 19, 2013	98.77	98.83	97.13	97.47	39,570	-1.13(-1.15%)
Sep 18, 2013	96.19	98.73	95.84	98.60	80,362	+2.25(+2.34%)
Sep 17, 2013	96.31	96.49	95.98	96.35	21,770	+0.18(+0.19%)
Sep 16, 2013	96.69	96.76	96.17	96.17	41,165	+3.40(+3.66%)
Sep 13, 2013	92.43	92.98	92.04	92.77	18,937	-0.06(-0.06%)
Sep 12, 2013	92.53	93.16	92.53	92.83	25,270	+0.18(+0.19%)
Sep 11, 2013	91.91	92.93	91.90	92.65	53,495	+0.46(+0.49%)
Sep 10, 2013	92.09	92.50	91.88	92.19	94,757	+2.80(+3.14%)
Sep 09, 2013	88.90	89.73	88.79	89.39	72,308	+1.53(+1.74%)
Sep 06, 2013	87.91	88.25	87.01	87.86	27,620	+0.26(+0.30%)
Sep 05, 2013	87.98	88.19	87.59	87.60	63,393	-1.97(-2.20%)
Sep 04, 2013	87.98	89.81	87.98	89.57	25,786	+1.11(+1.26%)
Sep 03, 2013	89.06	89.22	88.19	88.46	17,829	+1.06(+1.21%)
Aug 30, 2013	88.17	88.17	87.24	87.40	27,766	-0.40(-0.46%)
Aug 29, 2013	87.99	88.38	87.50	87.80	108,473	-0.98(-1.10%)
Aug 28, 2013	88.61	89.20	88.61	88.78	36,991	-1.82(-2.01%)
Aug 27, 2013	90.74	91.46	90.60	90.60	104,049	-1.81(-1.96%)
Aug 26, 2013	92.25	92.62	92.25	92.41	30,928	-0.34(-0.37%)
Aug 23, 2013	92.30	92.89	92.20	92.75	45,872	+1.31(+1.43%)
Aug 22, 2013	91.00	91.64	90.99	91.44	38,507	+1.84(+2.05%)
Aug 21, 2013	89.38	90.55	89.21	89.60	23,529	-1.33(-1.46%)
Aug 20, 2013	90.52	90.93	90.27	90.93	16,038	+0.78(+0.87%)
Aug 19, 2013	91.15	91.20	90.14	90.15	26,394	-0.70(-0.77%)
Aug 16, 2013	90.20	90.86	90.13	90.85	27,604	+0.51(+0.56%)
Aug 15, 2013	89.05	90.36	88.47	90.34	27,924	+0.13(+0.15%)
Aug 14, 2013	90.46	90.57	89.89	90.21	20,301	-0.28(-0.31%)
Aug 13, 2013	90.17	90.56	89.50	90.49	30,006	+2.38(+2.70%)
Aug 12, 2013	87.62	88.84	87.56	88.11	22,641	+1.39(+1.61%)
Aug 09, 2013	86.32	86.80	86.15	86.72	18,269	-0.94(-1.07%)
Aug 08, 2013	87.17	87.71	86.95	87.65	42,564	+0.90(+1.04%)
Aug 07, 2013	86.51	86.97	86.25	86.75	29,216	-0.50(-0.57%)
Aug 06, 2013	88.34	88.57	87.25	87.25	141,177	-1.00(-1.13%)
Aug 05, 2013	88.38	88.52	87.50	88.25	47,231	-2.26(-2.50%)
Aug 02, 2013	90.03	90.51	89.85	90.51	29,429	+0.72(+0.80%)
Aug 01, 2013	89.51	89.79	89.08	89.79	31,003	+1.27(+1.43%)
Jul 31, 2013	88.02	89.22	87.80	88.52	24,094	-0.84(-0.94%)
Jul 30, 2013	89.74	89.89	89.20	89.36	15,575	+0.91(+1.03%)
Jul 29, 2013	88.19	88.55	87.83	88.45	19,623	+0.52(+0.59%)
Jul 26, 2013	88.41	88.42	87.06	87.93	32,763	-1.41(-1.58%)
Jul 25, 2013	88.71	89.34	87.95	89.34	43,540	-2.36(-2.57%)
Jul 24, 2013	92.43	92.43	91.40	91.70	49,568	-0.58(-0.63%)
Jul 23, 2013	92.64	92.64	92.00	92.28	21,858	-0.12(-0.13%)
Jul 22, 2013	92.59	92.90	92.33	92.40	23,268	+0.45(+0.49%)
Jul 19, 2013	91.58	92.12	91.53	91.95	15,353	-0.75(-0.81%)
Jul 18, 2013	92.01	92.70	91.81	92.70	13,092	-0.35(-0.38%)
Jul 17, 2013	93.44	93.50	92.75	93.05	19,189	+0.80(+0.87%)
Jul 16, 2013	92.29	92.37	91.89	92.25	18,155	-0.07(-0.08%)
Jul 15, 2013	92.30	92.43	92.10	92.32	26,508	+0.22(+0.24%)
Jul 12, 2013	92.06	92.10	91.44	92.10	25,160	-1.43(-1.53%)
Jul 11, 2013	92.95	93.81	92.43	93.53	38,719	+3.54(+3.94%)
Jul 10, 2013	89.08	90.60	89.08	89.99	28,397	+0.66(+0.73%)
Jul 09, 2013	89.70	89.44	88.87	89.33	45,911	+0.53(+0.60%)
Jul 08, 2013	88.67	89.23	88.45	88.80	129,454	+2.22(+2.56%)
Jul 05, 2013	87.11	87.37	86.00	86.58	36,053	-1.87(-2.11%)
Jul 03, 2013	87.26	88.53	87.09	88.45	22,143	+0.41(+0.47%)
Jul 02, 2013	88.82	89.16	87.71	88.04	42,855	-1.07(-1.20%)
Jul 01, 2013	89.08	89.62	89.05	89.11	48,752	-0.38(-0.42%)
Jun 28, 2013	89.10	89.94	88.87	89.49	38,342	+0.65(+0.73%)
Jun 27, 2013	88.37	89.10	88.37	88.84	119,123	-1.18(-1.31%)
Jun 26, 2013	91.32	91.48	90.02	90.02	95,801	-0.93(-1.02%)
Jun 25, 2013	91.16	91.35	90.06	90.95	76,152	+0.65(+0.72%)
Jun 24, 2013	89.37	90.65	89.27	90.30	51,007	-1.45(-1.58%)
Jun 21, 2013	93.27	93.48	90.76	91.75	49,368	-1.71(-1.83%)
Jun 20, 2013	94.57	94.68	93.22	93.46	36,980	-3.69(-3.80%)
Jun 19, 2013	99.83	99.92	97.05	97.15	26,358	-2.71(-2.71%)
Jun 18, 2013	99.12	100.00	99.12	99.86	31,835	+1.60(+1.63%)
Jun 17, 2013	98.52	99.19	97.93	98.26	23,004	+1.23(+1.27%)
Jun 14, 2013	97.14	97.74	96.35	97.03	17,198	-0.02(-0.02%)
Jun 13, 2013	95.70	97.41	95.55	97.05	24,478	+0.55(+0.57%)
Jun 12, 2013	98.02	98.06	96.50	96.50	27,260	-0.38(-0.39%)
Jun 11, 2013	96.00	97.37	95.86	96.88	24,735	-0.79(-0.81%)
Jun 10, 2013	97.92	98.00	96.97	97.67	14,725	+1.65(+1.72%)
Jun 07, 2013	94.27	96.48	94.01	96.02	22,184	+1.04(+1.09%)
Jun 06, 2013	95.34	95.97	94.10	94.98	46,967	-0.34(-0.36%)
Jun 05, 2013	95.85	96.30	95.31	95.32	20,478	-2.58(-2.64%)
Jun 04, 2013	98.37	98.69	97.34	97.90	59,761	-1.40(-1.41%)
Jun 03, 2013	98.48	99.43	97.91	99.30	46,354	+1.90(+1.95%)
May 31, 2013	97.89	98.17	97.40	97.40	35,450	-0.39(-0.40%)
May 30, 2013	97.40	98.19	97.19	97.79	41,378	+0.89(+0.92%)
May 29, 2013	96.36	97.10	96.32	96.90	47,774	+0.19(+0.20%)
May 28, 2013	97.16	97.68	96.42	96.71	36,756	+1.57(+1.65%)
May 24, 2013	94.30	95.14	94.20	95.14	55,675	-1.01(-1.05%)
May 23, 2013	95.04	96.39	95.04	96.15	48,634	+0.05(+0.05%)
May 22, 2013	96.65	98.00	95.71	96.10	58,114	-1.07(-1.10%)
May 21, 2013	96.38	97.39	95.89	97.17	34,506	+1.99(+2.09%)
May 20, 2013	94.73	95.30	94.72	95.18	30,534	-0.63(-0.66%)
May 17, 2013	94.97	96.16	94.79	95.81	20,047	+1.12(+1.18%)
May 16, 2013	94.91	95.69	94.51	94.69	42,203	+0.04(+0.04%)
May 15, 2013	93.80	94.65	93.80	94.65	31,306	-1.32(-1.38%)
May 13, 2013	95.32	96.09	95.29	95.97	152,297	-0.21(-0.22%)
May 10, 2013	96.34	96.46	95.42	96.18	14,417	+0.18(+0.19%)
May 09, 2013	96.78	96.98	95.86	96.00	20,501	-0.70(-0.72%)
May 08, 2013	96.34	97.00	96.34	96.70	70,796	+0.55(+0.57%)
May 07, 2013	96.60	96.96	96.15	96.15	70,710	+1.07(+1.13%)
May 06, 2013	95.66	95.66	95.00	95.08	95,706	-0.79(-0.82%)
May 03, 2013	95.89	96.90	95.67	95.87	46,654	+1.95(+2.08%)
May 02, 2013	93.41	94.15	93.41	93.92	18,004	+1.81(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Basf Se ADR (OP: BASFY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Basf Se ADR (OP: BASFY )

Historical Prices

Sections

Services