Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se ADR (OP: BASFY )

13.28 -0.02 (-0.16%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 102.34 103.09 102.34 102.96 41,833 +1.30(+1.28%)
Apr 28, 2011 100.56 101.90 100.56 101.66 30,676 +0.61(+0.60%)
Apr 27, 2011 99.60 101.05 98.91 101.05 121,504 +3.45(+3.53%)
Apr 26, 2011 96.62 97.89 96.24 97.60 236,958 +1.31(+1.36%)
Apr 25, 2011 96.32 96.35 95.89 96.29 64,944 +0.09(+0.09%)
Apr 21, 2011 96.45 96.68 95.76 96.20 145,521 +1.22(+1.28%)
Apr 20, 2011 94.05 94.98 94.05 94.98 53,762 +5.17(+5.76%)
Apr 19, 2011 89.27 89.85 89.10 89.81 33,560 +0.58(+0.65%)
Apr 18, 2011 89.59 89.80 87.91 89.23 65,133 -3.48(-3.75%)
Apr 15, 2011 91.99 92.87 91.53 92.71 106,501 +1.16(+1.27%)
Apr 14, 2011 90.77 91.80 90.34 91.55 53,237 +0.63(+0.69%)
Apr 13, 2011 91.67 91.91 90.65 90.92 321,107 +0.18(+0.20%)
Apr 12, 2011 91.00 91.11 90.25 90.74 666,820 -2.00(-2.16%)
Apr 11, 2011 92.83 93.15 92.52 92.74 163,299 +0.40(+0.43%)
Apr 08, 2011 92.22 92.42 91.87 92.34 257,256 +1.49(+1.64%)
Apr 07, 2011 90.24 91.00 89.93 90.85 170,543 -0.31(-0.34%)
Apr 06, 2011 90.19 91.30 90.10 91.16 90,865 +2.12(+2.38%)
Apr 05, 2011 87.56 89.04 87.53 89.04 106,582 +0.69(+0.78%)
Apr 04, 2011 88.50 88.66 87.94 88.35 88,329 +0.58(+0.66%)
Apr 01, 2011 86.90 88.10 86.56 87.77 88,371 +0.97(+1.12%)
Mar 31, 2011 86.65 87.30 86.65 86.80 81,371 +1.19(+1.39%)
Mar 30, 2011 85.61 85.61 85.61 85.61 474,932 +1.81(+2.16%)
Mar 29, 2011 82.86 83.80 82.25 83.80 126,318 +0.46(+0.55%)
Mar 28, 2011 83.15 83.90 82.94 83.34 140,518 +0.07(+0.08%)
Mar 25, 2011 82.99 83.65 82.69 83.27 139,805 +0.02(+0.02%)
Mar 24, 2011 82.03 83.25 81.87 83.25 120,628 +3.20(+4.00%)
Mar 23, 2011 78.75 80.44 78.35 80.05 116,923 -0.02(-0.02%)
Mar 22, 2011 80.82 81.00 79.90 80.07 214,889 -1.01(-1.25%)
Mar 21, 2011 81.15 81.18 80.42 81.08 425,807 +1.74(+2.19%)
Mar 18, 2011 79.91 80.03 79.14 79.34 101,187 +2.09(+2.71%)
Mar 17, 2011 77.50 77.75 76.83 77.25 128,915 +3.00(+4.04%)
Mar 16, 2011 76.83 77.41 73.71 74.25 327,885 -3.56(-4.58%)
Mar 15, 2011 74.82 77.88 74.75 77.81 111,868 -3.38(-4.16%)
Mar 14, 2011 80.40 81.19 80.30 81.19 52,517 -0.07(-0.09%)
Mar 11, 2011 80.40 81.43 80.40 81.26 105,738 +0.55(+0.68%)
Mar 10, 2011 81.00 81.39 80.05 80.71 63,061 -1.97(-2.38%)
Mar 09, 2011 83.13 83.24 82.44 82.68 70,720 -0.80(-0.96%)
Mar 08, 2011 82.71 83.60 82.28 83.48 35,363 -1.91(-2.24%)
Mar 07, 2011 86.41 86.86 84.96 85.39 52,190 +0.91(+1.08%)
Mar 04, 2011 85.45 85.60 84.05 84.48 75,155 -1.29(-1.50%)
Mar 03, 2011 85.15 85.85 84.37 85.77 71,485 +2.19(+2.62%)
Mar 02, 2011 83.45 84.16 83.41 83.58 42,501 +1.68(+2.05%)
Mar 01, 2011 84.25 84.30 81.70 81.90 46,291 -1.22(-1.47%)
Feb 28, 2011 83.22 83.74 82.92 83.12 37,082 +1.77(+2.18%)
Feb 25, 2011 81.55 81.57 81.08 81.35 53,481 -0.15(-0.18%)
Feb 24, 2011 81.68 82.30 80.75 81.50 43,170 +0.85(+1.05%)
Feb 23, 2011 81.26 81.70 80.00 80.65 86,607 +0.23(+0.29%)
Feb 22, 2011 81.15 82.18 80.32 80.42 43,588 -3.76(-4.47%)
Feb 18, 2011 83.53 84.25 83.45 84.18 153,883 +1.11(+1.34%)
Feb 17, 2011 82.31 83.07 82.27 83.07 52,899 +1.22(+1.49%)
Feb 16, 2011 81.42 82.05 81.42 81.85 41,876 +0.15(+0.18%)
Feb 15, 2011 81.44 82.00 81.25 81.70 45,891 +1.15(+1.43%)
Feb 14, 2011 79.85 80.55 79.60 80.55 60,365 +1.65(+2.09%)
Feb 11, 2011 78.25 79.19 78.25 78.90 24,733 -0.75(-0.94%)
Feb 10, 2011 78.98 79.93 78.87 79.65 103,372 +0.20(+0.25%)
Feb 09, 2011 79.27 79.50 78.90 79.45 42,755 +0.68(+0.86%)
Feb 08, 2011 78.54 78.97 78.42 78.77 38,131 -0.61(-0.77%)
Feb 07, 2011 78.32 79.50 78.32 79.38 23,739 +1.25(+1.60%)
Feb 04, 2011 78.00 78.14 77.46 78.13 48,456 -0.91(-1.15%)
Feb 03, 2011 79.35 79.35 78.24 79.04 65,420 -1.16(-1.45%)
Feb 02, 2011 80.17 80.45 79.87 80.20 107,846 -0.17(-0.21%)
Feb 01, 2011 78.80 80.49 78.80 80.37 114,164 +3.07(+3.97%)
Jan 31, 2011 77.42 77.84 76.81 77.30 73,697 +0.83(+1.09%)
Jan 28, 2011 77.95 78.25 76.17 76.47 60,484 -2.63(-3.32%)
Jan 27, 2011 79.35 79.42 78.50 79.10 405,911 +0.50(+0.64%)
Jan 26, 2011 78.51 78.72 77.87 78.60 91,459 +1.55(+2.01%)
Jan 25, 2011 76.96 77.24 76.04 77.05 32,096 +0.65(+0.85%)
Jan 24, 2011 75.30 76.66 75.22 76.40 49,244 -0.64(-0.83%)
Jan 21, 2011 76.00 77.16 76.00 77.04 31,942 +1.69(+2.24%)
Jan 20, 2011 75.65 75.94 74.55 75.35 83,034 +0.15(+0.20%)
Jan 19, 2011 76.63 76.77 75.09 75.20 38,813 -1.62(-2.11%)
Jan 18, 2011 76.85 77.29 76.53 76.82 60,393 -0.52(-0.67%)
Jan 14, 2011 76.55 77.34 76.40 77.34 35,753 -0.31(-0.40%)
Jan 13, 2011 77.41 78.15 76.90 77.65 42,844 +0.75(+0.98%)
Jan 12, 2011 75.61 77.00 75.60 76.90 54,854 +2.78(+3.75%)
Jan 11, 2011 73.65 74.12 73.31 74.12 83,029 +0.17(+0.23%)
Jan 10, 2011 73.86 74.00 73.20 73.95 35,123 +0.10(+0.14%)
Jan 07, 2011 74.85 74.90 73.36 73.85 48,688 -1.45(-1.93%)
Jan 06, 2011 76.32 76.35 75.08 75.30 39,607 -1.40(-1.83%)
Jan 05, 2011 75.15 76.75 75.15 76.70 80,176 -1.75(-2.23%)
Jan 04, 2011 80.40 80.47 77.88 78.45 47,443 -2.07(-2.57%)
Jan 03, 2011 80.69 80.85 80.52 80.52 25,231 +0.56(+0.70%)
Dec 31, 2010 79.50 79.96 79.40 79.96 30,894 +1.17(+1.48%)
Dec 30, 2010 79.10 79.80 78.79 78.79 27,881 -2.16(-2.67%)
Dec 29, 2010 80.32 81.12 80.25 80.95 44,476 +1.47(+1.85%)
Dec 28, 2010 80.08 80.19 79.26 79.48 50,334 -0.31(-0.39%)
Dec 27, 2010 79.66 79.99 79.58 79.79 50,996 -0.81(-1.00%)
Dec 23, 2010 80.30 80.60 80.02 80.60 31,964 -0.13(-0.16%)
Dec 22, 2010 80.61 80.89 80.60 80.73 43,305 -0.07(-0.09%)
Dec 21, 2010 80.98 81.11 80.62 80.80 51,527 +0.46(+0.57%)
Dec 20, 2010 80.70 80.80 79.85 80.34 72,790 -0.17(-0.21%)
Dec 17, 2010 81.37 81.37 80.10 80.51 50,259 -1.24(-1.52%)
Dec 16, 2010 80.95 81.76 80.79 81.75 36,005 +0.74(+0.91%)
Dec 15, 2010 81.04 82.10 80.91 81.01 52,870 -0.33(-0.41%)
Dec 14, 2010 81.28 81.85 81.19 81.34 54,601 +0.05(+0.06%)
Dec 13, 2010 80.86 81.63 80.80 81.29 43,645 +1.06(+1.32%)
Dec 10, 2010 79.70 80.35 79.65 80.23 19,224 +0.03(+0.04%)
Dec 09, 2010 79.95 80.23 79.02 80.20 51,915 -0.59(-0.73%)
Dec 08, 2010 80.61 81.20 80.14 80.79 63,932 -0.09(-0.11%)
Dec 07, 2010 82.35 82.53 80.88 80.88 43,950 +1.01(+1.26%)
Dec 06, 2010 79.80 80.20 79.44 79.87 80,206 +0.39(+0.49%)
Dec 03, 2010 78.86 79.64 78.86 79.48 38,177 +0.28(+0.35%)
Dec 02, 2010 77.12 79.33 77.11 79.20 47,012 +1.01(+1.29%)
Dec 01, 2010 76.76 78.19 76.76 78.19 54,389 +3.10(+4.13%)
Nov 30, 2010 73.98 75.40 73.87 75.09 38,648 +0.57(+0.76%)
Nov 29, 2010 75.13 75.13 73.40 74.52 48,138 -2.61(-3.38%)
Nov 26, 2010 77.36 77.73 77.02 77.13 21,197 -1.27(-1.62%)
Nov 24, 2010 77.77 78.40 78.40 78.40 47,153 +2.25(+2.95%)
Nov 23, 2010 76.90 77.28 75.88 76.15 56,006 -2.72(-3.45%)
Nov 22, 2010 78.73 79.38 78.10 78.87 36,742 +0.24(+0.31%)
Nov 19, 2010 78.00 78.63 77.32 78.63 48,405 +0.72(+0.92%)
Nov 18, 2010 76.94 78.00 76.94 77.91 50,676 +2.97(+3.96%)
Nov 17, 2010 74.38 75.20 74.18 74.94 45,872 +0.89(+1.20%)
Nov 16, 2010 76.20 76.28 73.89 74.05 106,426 -3.49(-4.50%)
Nov 15, 2010 78.05 78.32 77.43 77.54 60,030 +1.02(+1.33%)
Nov 12, 2010 76.75 77.53 76.25 76.52 89,818 -0.82(-1.06%)
Nov 11, 2010 77.54 77.67 76.99 77.34 98,108 -0.09(-0.12%)
Nov 10, 2010 78.00 78.19 76.54 77.43 91,336 -1.07(-1.36%)
Nov 09, 2010 80.14 80.34 78.37 78.50 62,744 -0.70(-0.88%)
Nov 08, 2010 79.00 79.35 78.69 79.20 30,877 -1.22(-1.52%)
Nov 05, 2010 80.00 81.08 79.81 80.42 61,888 +0.65(+0.81%)
Nov 04, 2010 79.94 80.88 79.40 79.77 71,289 +3.15(+4.11%)
Nov 03, 2010 76.05 76.80 75.52 76.62 47,852 +0.56(+0.74%)
Nov 02, 2010 75.07 76.20 75.05 76.06 94,873 +3.44(+4.74%)
Nov 01, 2010 73.40 73.66 72.33 72.62 32,783 -0.08(-0.11%)
Oct 29, 2010 72.65 73.06 72.55 72.70 32,340 -0.23(-0.32%)
Oct 28, 2010 72.55 72.97 72.23 72.93 41,394 +1.10(+1.53%)
Oct 27, 2010 72.55 72.65 71.62 71.83 43,570 -2.37(-3.19%)
Oct 25, 2010 74.50 74.74 73.90 74.20 35,604 +0.50(+0.68%)
Oct 22, 2010 73.90 74.23 73.41 73.70 18,013 +0.70(+0.96%)
Oct 21, 2010 73.10 73.85 72.70 73.00 57,646 +0.40(+0.55%)
Oct 20, 2010 71.15 72.98 71.15 72.60 73,945 +3.20(+4.61%)
Oct 19, 2010 69.55 70.17 69.16 69.40 105,374 -2.34(-3.26%)
Oct 18, 2010 70.90 71.86 70.68 71.74 112,512 +0.04(+0.06%)
Oct 15, 2010 70.95 71.70 70.46 71.70 132,989 +1.12(+1.59%)
Oct 14, 2010 70.32 70.68 70.05 70.58 74,274 +1.26(+1.82%)
Oct 13, 2010 68.80 69.83 68.64 69.32 115,591 +1.79(+2.65%)
Oct 12, 2010 66.82 67.67 65.88 67.53 96,225 +0.28(+0.42%)
Oct 11, 2010 67.60 67.85 67.17 67.25 21,529 -0.50(-0.74%)
Oct 08, 2010 67.25 67.95 67.19 67.75 335,601 +1.45(+2.19%)
Oct 07, 2010 67.25 67.25 65.94 66.30 46,993 -0.98(-1.46%)
Oct 06, 2010 66.39 67.45 66.38 67.28 91,196 +1.58(+2.40%)
Oct 05, 2010 64.45 65.88 64.45 65.70 100,155 +2.28(+3.60%)
Oct 04, 2010 63.72 64.37 63.33 63.42 38,816 -1.20(-1.86%)
Oct 01, 2010 65.00 65.15 64.00 64.62 84,746 +1.47(+2.33%)
Sep 30, 2010 64.06 64.32 62.75 63.15 30,925 -0.05(-0.08%)
Sep 29, 2010 63.23 63.60 62.87 63.20 66,546 -0.30(-0.47%)
Sep 28, 2010 63.05 63.72 61.85 63.50 56,469 +0.89(+1.42%)
Sep 27, 2010 63.25 63.25 62.60 62.61 39,860 -0.59(-0.93%)
Sep 24, 2010 62.40 63.35 62.20 63.20 64,314 +2.60(+4.29%)
Sep 23, 2010 60.62 61.10 60.11 60.60 51,800 -0.45(-0.74%)
Sep 22, 2010 61.30 61.90 60.90 61.05 44,046 +1.10(+1.83%)
Sep 21, 2010 60.00 60.35 59.30 59.95 66,554 +0.32(+0.54%)
Sep 20, 2010 58.65 59.70 58.56 59.63 66,501 +1.08(+1.84%)
Sep 17, 2010 58.75 59.01 58.25 58.55 38,592 -0.25(-0.43%)
Sep 15, 2010 58.05 58.82 57.98 58.80 64,482 -0.02(-0.03%)
Sep 14, 2010 57.90 58.98 57.72 58.82 100,101 +1.17(+2.03%)
Sep 13, 2010 57.16 57.69 57.16 57.65 58,215 +2.03(+3.65%)
Sep 10, 2010 55.30 55.75 55.25 55.62 102,496 +0.37(+0.67%)
Sep 09, 2010 55.70 55.70 54.95 55.25 84,894 +0.50(+0.91%)
Sep 08, 2010 54.19 54.97 54.10 54.75 101,121 +0.35(+0.64%)
Sep 07, 2010 54.82 54.83 54.25 54.40 50,239 -1.51(-2.70%)
Sep 03, 2010 55.91 56.32 55.67 55.91 26,759 +0.81(+1.47%)
Sep 02, 2010 55.00 55.36 54.85 55.10 228,409 +0.26(+0.47%)
Sep 01, 2010 54.30 55.13 54.20 54.84 42,284 +2.20(+4.18%)
Aug 31, 2010 52.35 52.95 52.20 52.64 62,309 +0.33(+0.63%)
Aug 30, 2010 52.60 52.99 52.31 52.31 28,704 -1.29(-2.41%)
Aug 27, 2010 53.40 53.79 52.24 53.60 40,535 +0.46(+0.87%)
Aug 26, 2010 53.30 53.97 52.81 53.14 33,150 +0.84(+1.61%)
Aug 25, 2010 52.00 52.41 51.70 52.30 38,951 -0.65(-1.23%)
Aug 24, 2010 52.98 53.32 52.48 52.95 53,773 -1.11(-2.05%)
Aug 23, 2010 54.26 54.64 54.03 54.06 40,736 -0.19(-0.35%)
Aug 20, 2010 54.53 54.53 53.75 54.25 50,948 -1.75(-3.12%)
Aug 19, 2010 56.80 56.96 55.42 56.00 42,496 -1.30(-2.27%)
Aug 18, 2010 57.40 57.56 56.78 57.30 28,461 -0.15(-0.26%)
Aug 17, 2010 57.16 57.60 56.94 57.45 48,708 +1.19(+2.12%)
Aug 16, 2010 55.55 56.26 55.39 56.26 46,452 +0.51(+0.91%)
Aug 13, 2010 56.29 56.57 55.75 55.75 30,049 -1.34(-2.35%)
Aug 12, 2010 57.00 57.40 56.83 57.09 21,240 +0.29(+0.51%)
Aug 11, 2010 57.80 57.80 56.52 56.80 290,043 -3.19(-5.32%)
Aug 10, 2010 59.31 60.26 58.97 59.99 30,525 -0.46(-0.76%)
Aug 09, 2010 60.54 60.70 60.24 60.45 30,371 +0.42(+0.70%)
Aug 06, 2010 59.75 60.53 59.25 60.03 27,168 -0.18(-0.30%)
Aug 05, 2010 59.88 60.21 59.67 60.21 21,218 -0.87(-1.42%)
Aug 04, 2010 61.17 61.67 60.81 61.08 25,803 +0.26(+0.43%)
Aug 03, 2010 60.50 60.95 60.12 60.82 36,681 -0.41(-0.67%)
Aug 02, 2010 60.55 61.30 60.22 61.23 39,872 +2.73(+4.67%)
Jul 30, 2010 57.00 58.56 56.85 58.50 99,486 +0.40(+0.69%)
Jul 29, 2010 59.90 60.07 57.55 58.10 94,429 -2.00(-3.33%)
Jul 28, 2010 58.84 60.15 58.65 60.10 118,435 -0.11(-0.18%)
Jul 27, 2010 60.15 60.29 59.45 60.21 79,245 -0.44(-0.73%)
Jul 26, 2010 60.30 60.80 60.07 60.65 70,962 +0.20(+0.33%)
Jul 23, 2010 59.75 60.45 59.50 60.45 45,970 +1.44(+2.44%)
Jul 22, 2010 58.22 59.47 58.22 59.01 38,525 +2.86(+5.09%)
Jul 21, 2010 57.85 57.85 56.06 56.15 15,516 -1.28(-2.23%)
Jul 20, 2010 56.04 57.43 56.02 57.43 28,171 -0.52(-0.90%)
Jul 19, 2010 58.05 58.40 57.40 57.95 36,530 +0.22(+0.38%)
Jul 16, 2010 59.90 59.90 57.73 57.73 35,898 -1.92(-3.22%)
Jul 15, 2010 60.00 60.00 58.85 59.65 46,762 +0.92(+1.57%)
Jul 14, 2010 58.70 59.29 58.49 58.73 76,763 -0.31(-0.53%)
Jul 13, 2010 58.93 59.26 58.78 59.04 32,874 +1.06(+1.83%)
Jul 12, 2010 57.75 58.32 57.61 57.98 53,470 -0.02(-0.03%)
Jul 09, 2010 57.69 58.10 57.60 58.00 19,448 +0.75(+1.31%)
Jul 08, 2010 57.10 57.39 56.80 57.25 22,296 +0.30(+0.53%)
Jul 07, 2010 55.30 56.97 55.29 56.95 66,025 +0.88(+1.57%)
Jul 06, 2010 56.30 57.15 55.50 56.07 83,526 +1.27(+2.32%)
Jul 02, 2010 55.45 55.99 54.60 54.80 74,720 -0.34(-0.62%)
Jul 01, 2010 55.60 55.85 54.55 55.14 81,261 +0.29(+0.53%)
Jun 30, 2010 55.10 55.52 54.43 54.85 32,922 -0.17(-0.31%)
Jun 29, 2010 56.05 56.05 54.75 55.02 59,447 -2.38(-4.15%)
Jun 25, 2010 56.60 57.47 56.42 57.40 51,792 +0.35(+0.61%)
Jun 24, 2010 57.60 57.61 56.75 57.05 50,143 -0.79(-1.37%)
Jun 23, 2010 57.76 58.30 57.09 57.84 40,614 +1.22(+2.15%)
Jun 22, 2010 57.23 57.66 56.58 56.62 69,990 -0.51(-0.89%)
Jun 21, 2010 58.15 58.20 57.11 57.13 77,939 +0.07(+0.12%)
Jun 18, 2010 57.45 57.55 56.95 57.06 19,734 -0.73(-1.26%)
Jun 17, 2010 57.60 57.91 57.10 57.79 33,860 +0.74(+1.30%)
Jun 16, 2010 57.05 57.40 56.90 57.05 23,925 +0.42(+0.74%)
Jun 15, 2010 56.25 57.23 56.22 56.63 155,902 +0.93(+1.67%)
Jun 14, 2010 55.91 56.25 55.35 55.70 139,258 +1.20(+2.20%)
Jun 11, 2010 53.57 54.70 53.50 54.50 28,981 -0.14(-0.26%)
Jun 10, 2010 54.35 55.02 53.90 54.64 38,227 +2.34(+4.47%)
Jun 09, 2010 52.65 53.59 52.00 52.30 40,508 +0.38(+0.73%)
Jun 08, 2010 50.96 51.92 50.66 51.92 45,464 +1.12(+2.20%)
Jun 07, 2010 51.43 51.57 50.61 50.80 55,950 +0.09(+0.18%)
Jun 04, 2010 51.55 52.05 50.50 50.71 71,968 -2.14(-4.05%)
Jun 03, 2010 53.71 53.87 52.73 52.85 25,128 +0.18(+0.34%)
Jun 02, 2010 52.30 53.05 52.00 52.67 33,197 +0.72(+1.39%)
Jun 01, 2010 51.30 53.48 51.30 51.95 126,363 -0.30(-0.57%)
May 28, 2010 53.75 53.35 51.95 52.25 82,200 -1.50(-2.79%)
May 27, 2010 52.50 53.75 52.32 53.75 60,268 +3.47(+6.90%)
May 26, 2010 51.25 51.86 50.00 50.28 49,506 -0.42(-0.83%)
May 25, 2010 49.40 50.70 49.19 50.70 177,683 -0.80(-1.55%)
May 24, 2010 52.15 52.47 51.50 51.50 60,960 -1.28(-2.43%)
May 21, 2010 51.80 53.02 51.51 52.78 115,864 +0.00(+0.00%)
May 20, 2010 51.95 53.50 51.75 52.78 72,701 -1.94(-3.55%)
May 19, 2010 54.05 54.76 53.43 54.72 43,543 -0.23(-0.42%)
May 18, 2010 56.45 56.71 54.74 54.95 84,053 -0.95(-1.70%)
May 17, 2010 55.90 56.17 54.60 55.90 35,180 +0.75(+1.36%)
May 14, 2010 56.85 57.07 54.48 55.15 56,124 -1.75(-3.08%)
May 13, 2010 57.41 57.78 56.76 56.90 21,877 -0.40(-0.70%)
May 12, 2010 56.55 57.30 56.55 57.30 53,224 +1.84(+3.31%)
May 11, 2010 55.57 56.00 55.23 55.46 63,907 -0.24(-0.42%)
May 10, 2010 55.53 55.87 55.33 55.70 44,903 +3.27(+6.23%)
May 07, 2010 53.40 53.88 51.38 52.43 149,430 -0.55(-1.04%)
May 06, 2010 54.45 55.10 50.75 52.98 91,779 -1.42(-2.61%)
May 05, 2010 54.63 55.09 54.20 54.40 63,171 -1.75(-3.12%)
May 04, 2010 57.20 57.30 56.00 56.15 66,661 -2.95(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.