Indicators

Basf Se ADR (OP: BASFY )

13.26 -0.04 (-0.27%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	102.34	103.09	102.34	102.96	41,833	+1.30(+1.28%)
Apr 28, 2011	100.56	101.90	100.56	101.66	30,676	+0.61(+0.60%)
Apr 27, 2011	99.60	101.05	98.91	101.05	121,504	+3.45(+3.53%)
Apr 26, 2011	96.62	97.89	96.24	97.60	236,958	+1.31(+1.36%)
Apr 25, 2011	96.32	96.35	95.89	96.29	64,944	+0.09(+0.09%)
Apr 21, 2011	96.45	96.68	95.76	96.20	145,521	+1.22(+1.28%)
Apr 20, 2011	94.05	94.98	94.05	94.98	53,762	+5.17(+5.76%)
Apr 19, 2011	89.27	89.85	89.10	89.81	33,560	+0.58(+0.65%)
Apr 18, 2011	89.59	89.80	87.91	89.23	65,133	-3.48(-3.75%)
Apr 15, 2011	91.99	92.87	91.53	92.71	106,501	+1.16(+1.27%)
Apr 14, 2011	90.77	91.80	90.34	91.55	53,237	+0.63(+0.69%)
Apr 13, 2011	91.67	91.91	90.65	90.92	321,107	+0.18(+0.20%)
Apr 12, 2011	91.00	91.11	90.25	90.74	666,820	-2.00(-2.16%)
Apr 11, 2011	92.83	93.15	92.52	92.74	163,299	+0.40(+0.43%)
Apr 08, 2011	92.22	92.42	91.87	92.34	257,256	+1.49(+1.64%)
Apr 07, 2011	90.24	91.00	89.93	90.85	170,543	-0.31(-0.34%)
Apr 06, 2011	90.19	91.30	90.10	91.16	90,865	+2.12(+2.38%)
Apr 05, 2011	87.56	89.04	87.53	89.04	106,582	+0.69(+0.78%)
Apr 04, 2011	88.50	88.66	87.94	88.35	88,329	+0.58(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.