Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

15.35 +0.16 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 3.123 3.231 3.123 3.204 653,296 +0.13(+4.09%)
Apr 27, 2001 3.105 3.168 3.042 3.078 1,025,498 -0.02(-0.52%)
Apr 26, 2001 3.058 3.148 3.058 3.094 668,481 +0.04(+1.18%)
Apr 25, 2001 2.952 3.114 2.934 3.058 604,410 +0.06(+2.04%)
Apr 24, 2001 3.087 3.087 2.907 2.997 484,046 -0.05(-1.54%)
Apr 23, 2001 2.880 3.087 2.871 3.044 1,751,383 +0.15(+5.03%)
Apr 20, 2001 2.934 2.934 2.837 2.898 2,287,649 -0.05(-1.83%)
Apr 19, 2001 2.985 2.986 2.934 2.952 967,353 -0.03(-0.91%)
Apr 18, 2001 2.882 3.103 2.882 2.979 1,583,615 +0.15(+5.41%)
Apr 17, 2001 2.448 2.859 2.448 2.826 2,225,060 +0.43(+18.05%)
Apr 16, 2001 2.574 2.574 2.394 2.394 573,301 -0.22(-8.28%)
Apr 12, 2001 2.583 2.610 2.506 2.610 244,430 +0.09(+3.57%)
Apr 11, 2001 2.664 2.682 2.511 2.520 1,165,490 -0.18(-6.79%)
Apr 10, 2001 2.718 2.763 2.700 2.704 872,914 -0.01(-0.53%)
Apr 09, 2001 2.538 2.718 2.538 2.718 337,388 +0.16(+6.41%)
Apr 06, 2001 2.540 2.556 2.520 2.554 580,337 +0.01(+0.57%)
Apr 05, 2001 2.547 2.610 2.538 2.540 942,169 +0.00(+0.07%)
Apr 04, 2001 2.520 2.574 2.513 2.538 965,501 +0.02(+0.71%)
Apr 03, 2001 2.601 2.601 2.520 2.520 917,726 -0.09(-3.38%)
Apr 02, 2001 2.643 2.700 2.601 2.608 844,397 -0.02(-0.62%)
Mar 30, 2001 2.691 2.727 2.625 2.625 1,792,492 -0.08(-3.06%)
Mar 29, 2001 2.673 2.718 2.673 2.707 413,310 +0.09(+3.37%)
Mar 28, 2001 2.720 2.720 2.619 2.619 439,234 -0.10(-3.64%)
Mar 27, 2001 2.610 2.745 2.610 2.718 756,994 +0.11(+4.14%)
Mar 26, 2001 2.565 2.619 2.556 2.610 800,325 +0.09(+3.50%)
Mar 23, 2001 2.430 2.529 2.430 2.522 628,113 +0.06(+2.64%)
Mar 22, 2001 2.529 2.529 2.412 2.457 624,039 -0.06(-2.50%)
Mar 21, 2001 2.430 2.520 2.430 2.520 454,419 -0.01(-0.36%)
Mar 20, 2001 2.502 2.565 2.502 2.529 1,122,159 +0.10(+4.07%)
Mar 19, 2001 2.421 2.430 2.349 2.430 294,057 +0.03(+1.28%)
Mar 16, 2001 2.439 2.439 2.333 2.400 922,540 +0.02(+0.99%)
Mar 15, 2001 2.403 2.416 2.358 2.376 668,851 -0.01(-0.38%)
Mar 14, 2001 2.457 2.493 2.340 2.385 614,039 -0.09(-3.64%)
Mar 13, 2001 2.533 2.547 2.466 2.475 814,028 -0.04(-1.57%)
Mar 12, 2001 2.673 2.680 2.511 2.515 467,751 -0.17(-6.24%)
Mar 09, 2001 2.682 2.698 2.673 2.682 390,718 -0.01(-0.33%)
Mar 08, 2001 2.709 2.763 2.673 2.691 420,346 +0.01(+0.34%)
Mar 07, 2001 2.718 2.733 2.673 2.682 469,973 -0.03(-1.00%)
Mar 06, 2001 2.745 2.745 2.686 2.709 378,497 -0.04(-1.31%)
Mar 05, 2001 2.736 2.826 2.628 2.745 729,588 +0.01(+0.33%)
Mar 02, 2001 2.646 2.790 2.610 2.736 624,409 +0.11(+4.11%)
Mar 01, 2001 2.610 2.727 2.583 2.628 962,538 -0.02(-0.75%)
Feb 28, 2001 2.700 2.707 2.538 2.648 512,563 -0.05(-1.93%)
Feb 27, 2001 2.727 2.736 2.682 2.700 535,155 -0.01(-0.33%)
Feb 26, 2001 2.700 2.785 2.682 2.709 852,544 -0.03(-0.99%)
Feb 23, 2001 2.637 2.736 2.556 2.736 537,006 +0.08(+3.05%)
Feb 22, 2001 2.693 2.709 2.592 2.655 469,603 -0.04(-1.34%)
Feb 21, 2001 2.862 2.862 2.691 2.691 526,266 -0.15(-5.38%)
Feb 20, 2001 2.907 2.922 2.808 2.844 702,923 -0.06(-2.17%)
Feb 16, 2001 2.934 2.976 2.907 2.907 1,020,313 -0.14(-4.44%)
Feb 15, 2001 2.934 3.042 2.934 3.042 578,856 +0.12(+4.00%)
Feb 14, 2001 2.979 3.024 2.880 2.925 551,820 -0.05(-1.81%)
Feb 13, 2001 2.925 3.033 2.925 2.979 826,250 +0.04(+1.53%)
Feb 12, 2001 2.925 2.943 2.880 2.934 1,473,250 +0.01(+0.37%)
Feb 09, 2001 2.952 2.961 2.918 2.923 613,669 -0.03(-0.98%)
Feb 08, 2001 2.880 2.963 2.880 2.952 1,089,939 -0.03(-0.91%)
Feb 07, 2001 2.826 3.078 2.826 2.979 1,479,917 +0.14(+4.75%)
Feb 06, 2001 2.754 2.925 2.745 2.844 863,655 +0.05(+1.94%)
Feb 05, 2001 2.790 2.808 2.781 2.790 614,039 +0.00(+0.00%)
Feb 02, 2001 2.799 2.835 2.772 2.790 703,293 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.