Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.06 +1.02 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.83	23.89	23.73	23.81	23,147,134	-0.08(-0.34%)
Apr 27, 2017	23.92	23.97	23.76	23.89	19,110,824	+0.00(+0.01%)
Apr 26, 2017	23.84	23.99	23.81	23.89	21,941,024	+0.12(+0.51%)
Apr 25, 2017	23.74	23.81	23.71	23.77	18,062,142	+0.09(+0.36%)
Apr 24, 2017	23.78	23.88	23.57	23.68	24,669,414	-0.05(-0.21%)
Apr 21, 2017	23.67	23.79	23.62	23.73	18,174,640	+0.04(+0.19%)
Apr 20, 2017	23.48	23.79	23.47	23.69	24,254,948	+0.23(+0.99%)
Apr 19, 2017	23.47	23.56	23.39	23.46	18,758,394	+0.06(+0.24%)
Apr 18, 2017	23.29	23.47	23.27	23.40	20,929,070	+0.13(+0.54%)
Apr 17, 2017	23.17	23.30	23.17	23.27	17,258,018	+0.11(+0.46%)
Apr 13, 2017	23.24	23.32	23.17	23.17	16,850,742	-0.09(-0.40%)
Apr 12, 2017	23.29	23.38	23.20	23.26	20,926,282	+0.00(+0.01%)
Apr 11, 2017	23.12	23.26	23.10	23.25	18,347,576	+0.12(+0.51%)
Apr 10, 2017	23.12	23.27	23.03	23.14	23,668,192	+0.05(+0.22%)
Apr 07, 2017	22.83	23.12	22.74	23.09	34,001,968	+0.47(+2.06%)
Apr 06, 2017	22.71	22.83	22.61	22.62	18,760,112	-0.07(-0.31%)
Apr 05, 2017	22.69	22.90	22.66	22.69	20,064,516	-0.11(-0.50%)
Apr 04, 2017	22.72	22.82	22.65	22.80	17,578,078	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.