Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.31 +0.22 (+0.37%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	152.80	155.32	152.61	154.98	6,472,368	+2.86(+1.88%)
Jun 29, 2023	152.35	152.58	151.00	152.12	7,278,507	-1.03(-0.68%)
Jun 28, 2023	152.56	153.50	152.47	153.16	6,385,918	+0.83(+0.54%)
Jun 27, 2023	151.99	153.67	151.90	152.33	4,088,084	-0.55(-0.36%)
Jun 26, 2023	153.47	153.60	152.16	152.88	4,768,317	-0.40(-0.26%)
Jun 23, 2023	153.70	154.10	152.85	153.28	6,415,719	-0.29(-0.19%)
Jun 22, 2023	152.81	153.90	152.32	153.57	4,498,836	+1.27(+0.84%)
Jun 21, 2023	152.05	153.16	151.21	152.30	6,508,170	+0.30(+0.19%)
Jun 20, 2023	152.53	153.27	151.73	152.00	6,761,093	-1.35(-0.88%)
Jun 16, 2023	155.87	155.94	153.11	153.35	11,722,704	-2.17(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.